Enova ENVA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Enova International Inc (ENVA)

87.19

-2.70

(-3.00%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

87.19

0.00

(0.00%)

Fuera de horario: 5:56PM

Delayed by 15 minutes

ENVA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	50.60	55.00	0.00	52.80	0.00	0.00 %	0	0	-
40.00	45.60	49.50	0.00	47.55	0.00	0.00 %	0	0	-
45.00	40.90	44.50	0.00	42.70	0.00	0.00 %	0	0	-
50.00	35.60	39.50	0.00	37.55	0.00	0.00 %	0	0	-
55.00	30.50	34.50	52.60	32.50	0.00	0.00 %	0	3	-
60.00	25.50	29.50	0.00	27.50	0.00	0.00 %	0	0	-
65.00	21.20	24.50	23.90	22.85	0.00	0.00 %	0	2	-
70.00	15.60	19.90	0.00	17.75	0.00	0.00 %	0	0	-
75.00	10.70	14.60	36.56	12.65	0.00	0.00 %	0	7	-
80.00	6.00	10.50	36.39	8.25	0.00	0.00 %	0	8	-
85.00	3.30	4.80	19.08	4.05	0.00	0.00 %	0	8	-
90.00	0.55	3.20	1.35	1.875	-5.35	-79.85 %	2	12	13/3/2025
95.00	0.20	0.80	0.10	0.50	-3.47	-97.20 %	4	8	13/3/2025
100.00	0.10	0.20	0.40	0.15	0.00	0.00 %	0	160	-
105.00	0.24	1.35	0.24	0.795	0.00	0.00 %	0	539	-
110.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	13	-
115.00	1.66	1.35	1.66	1.505	0.00	0.00 %	0	5	-
120.00	0.40	1.75	0.40	1.075	0.00	0.00 %	0	27	-
125.00	1.45	2.15	1.45	1.80	0.00	0.00 %	0	13	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.50	1.75	1.50	1.625	0.00	0.00 %	0	1	-
55.00	1.15	2.15	1.15	1.65	0.00	0.00 %	0	17	-
60.00	1.00	1.35	1.00	1.175	0.00	0.00 %	0	20	-
65.00	0.80	1.75	0.80	1.275	0.00	0.00 %	0	13	-
70.00	0.78	0.75	0.78	0.765	0.00	0.00 %	0	50	-
75.00	1.15	1.45	1.15	1.30	0.00	0.00 %	0	9	-
80.00	0.05	1.75	1.45	0.90	0.00	0.00 %	0	9	-
85.00	1.25	2.10	1.14	1.675	0.00	0.00 %	0	37	-
90.00	2.70	4.90	4.63	3.80	0.00	0.00 %	0	12	-
95.00	6.90	8.90	8.15	7.90	0.00	0.00 %	0	9	-
100.00	11.50	13.80	2.50	12.65	0.00	0.00 %	0	9	-
105.00	16.50	18.70	4.15	17.60	0.00	0.00 %	0	7	-
110.00	20.90	24.30	23.00	22.60	1.80	8.49 %	7	15	13/3/2025
115.00	25.60	29.60	6.30	27.60	0.00	0.00 %	0	0	-
120.00	30.80	34.10	0.00	32.45	0.00	0.00 %	0	0	-
125.00	36.10	39.40	0.00	37.75	0.00	0.00 %	0	0	-
130.00	41.10	44.10	0.00	42.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

Monksdream

Monksdream 1 año hace

ENVA new 52 week high

whytestocks

whytestocks 4 años hace

Just In: $ENVA Enova Reports Third Quarter 2020 Results

Enova Reports Third Quarter 2020 Results - Compared to a year ago, both diluted earnings per share from continuing operations and adjusted earnings per share more than tripled to $3.09 and $2.97, respectively - Consolidated portfolio delinquency and net charge-off rates as a...

Find out more ENVA - Enova Reports Third Quarter 2020 Results

whytestocks

whytestocks 5 años hace

News: $ENVA ON DECK ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of ONDK and Encourages Investors to Contact the Firm

NEW YORK, July 28, 2020 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, has launched an investigation into whether the board members of On Deck Capital, Inc. (NYSE: ONDK) (“OnDeck”) breached their fiduciary duties or vi...

Got this from ENVA - ON DECK ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of ONDK and Encourages Investors to Contact the Firm

whytestocks

whytestocks 5 años hace

News: $ENVA Enova Reports Second Quarter 2020 Results

CHICAGO , July 28, 2020 /PRNewswire/ -- Enova International (NYSE: ENVA), a leading financial technology and analytics company offering consumer and small business loans and financing, today announced financial results for the second quarter ending June 30 , 2020. ...

In case you are interested ENVA - Enova Reports Second Quarter 2020 Results

whytestocks

whytestocks 6 años hace

News: $ENVA Enova To Announce Fourth Quarter and Full Year 2018 Results

CHICAGO , Jan. 17, 2019 /PRNewswire/ -- Enova International (NYSE: ENVA), a leading financial technology and analytics company offering consumer and small business loans and financing, today announced the company's fourth quarter and full year 2018 financial results will be rele...

In case you are interested https://marketwirenews.com/news-releases/enova-to-announce-fourth-quarter-and-full-year-2018-results-7032930.html

stocktrademan

stocktrademan 9 años hace

ENVA bullish 10.33

TTM Squeeze scan

Host Hotels and Resorts

MSCI Emerging Markets

Fidelity Stocks for Infl...

ARK 21Shares Bitcoin ETF

Resources Connection

Laramide Resources

Amplify Commodity

Invesco ETF Trust Invesc...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones