Fair Isaac FICO - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Fair Isaac Inc (FICO)

1,790.58

-8.61

( -0.48% )

Actualizado: 11:00:24

Delayed by 15 minutes

FICO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1,640.00	149.50	157.00	132.00	153.25	0.00	0.00 %	0	2	-
1,650.00	139.80	147.00	218.10	143.40	0.00	0.00 %	0	3	-
1,660.00	130.10	138.00	237.60	134.05	0.00	0.00 %	0	2	-
1,680.00	111.00	119.00	64.70	115.00	0.00	0.00 %	0	2	-
1,700.00	91.80	100.60	87.87	96.20	0.00	0.00 %	0	3	-
1,720.00	74.00	82.80	90.70	78.40	0.00	0.00 %	0	2	-
1,740.00	57.50	66.10	64.00	61.80	0.00	0.00 %	0	5	-
1,750.00	50.00	57.70	54.90	53.85	0.00	0.00 %	0	6	-
1,760.00	43.20	50.30	51.25	46.75	0.00	0.00 %	0	3	-
1,780.00	30.40	37.60	45.40	34.00	0.00	0.00 %	0	7	-
1,800.00	19.10	25.70	28.40	22.40	0.00	0.00 %	0	145	-
1,820.00	11.80	16.50	13.51	14.15	-12.49	-48.04 %	2	10	08:53:18
1,840.00	6.90	11.00	11.00	8.95	-5.40	-32.93 %	2	16	08:32:37
1,850.00	5.20	10.20	8.30	7.70	-6.00	-41.96 %	1	13	08:31:00
1,860.00	1.00	7.10	5.20	4.05	0.00	0.00 %	0	27	-
1,880.00	2.10	6.10	6.40	4.10	0.00	0.00 %	0	19	-
1,900.00	1.05	6.00	3.80	3.525	0.00	0.00 %	0	61	-
1,920.00	0.35	4.80	4.68	2.575	0.18	4.00 %	1	12	09:02:02
1,940.00	23.10	4.80	4.50	13.95	-18.60	-80.52 %	1	6	09:02:02
1,950.00	1.54	4.80	1.54	3.17	0.00	0.00 %	0	11	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1,640.00	0.10	2.75	1.40	1.425	-1.80	-56.25 %	1	25	10:42:12
1,650.00	0.30	3.00	2.35	1.65	-0.65	-21.67 %	1	39	08:31:24
1,660.00	0.75	4.90	2.30	2.825	-2.20	-48.89 %	2	55	09:09:16
1,680.00	1.10	5.90	3.05	3.50	-0.85	-21.79 %	2	107	10:41:52
1,700.00	2.60	8.30	4.18	5.45	-4.87	-53.81 %	4	253	10:17:55
1,720.00	3.60	10.40	7.80	7.00	0.00	0.00 %	0	9	-
1,740.00	6.60	14.00	12.70	10.30	0.00	0.00 %	0	67	-
1,750.00	9.40	15.30	15.22	12.35	0.00	0.00 %	0	23	-
1,760.00	12.40	17.10	11.70	14.75	0.00	0.00 %	0	28	-
1,780.00	19.40	24.00	31.02	21.70	3.02	10.79 %	12	69	09:18:11
1,800.00	28.50	34.70	30.96	31.60	0.00	0.00 %	0	86	-
1,820.00	39.00	45.90	36.47	42.45	0.00	0.00 %	0	98	-
1,840.00	53.10	60.80	35.90	56.95	0.00	0.00 %	0	4	-
1,850.00	60.90	68.90	78.00	64.90	14.40	22.64 %	6	18	09:27:51
1,860.00	69.10	78.00	77.75	73.55	4.45	6.07 %	5	43	08:43:31
1,880.00	87.10	95.10	125.90	91.10	0.00	0.00 %	0	21	-
1,900.00	105.90	113.90	141.00	109.90	0.00	0.00 %	0	22	-
1,920.00	125.30	133.00	143.45	129.15	55.04	62.26 %	1	23	09:53:46
1,940.00	145.10	153.00	150.10	149.05	0.00	0.00 %	0	14	-
1,950.00	155.00	162.90	80.60	158.95	0.00	0.00 %	0	4	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KWEKWESST Micro Systems Inc	US$ 0.8372 (79.27%)	200.59M
STAIScanTech AI Systems Inc	US$ 3.49 (70.24%)	67.51M
NKLANikola Corporation	US$ 0.8074 (49.10%)	41.69M
EFOIEnergy Focus Inc	US$ 1.908 (47.91%)	32.96M
CGBSCrown LNG Holdings Ltd	US$ 0.41295 (42.10%)	41.87M
INLFINLIF Limited	US$ 4.72 (-71.10%)	3.07M
SEPNSepterna Inc	US$ 4.70 (-63.73%)	3.61M
BPTHBio Path Holdings Inc	US$ 0.2498 (-60.55%)	3.66M
PTPIPetros Pharmaceuticals Inc	US$ 0.1353 (-53.82%)	18.94M
RSLSReShape Lifesciences Inc	US$ 1.10 (-52.79%)	4.16M
ADTXAditxt Inc	US$ 0.0851 (21.57%)	308.88M
KWEKWESST Micro Systems Inc	US$ 0.8372 (79.27%)	200.59M
PRPHProPhase Labs Inc	US$ 0.442 (36.00%)	150.1M
INTCIntel Corporation	US$ 25.9144 (9.81%)	105.29M
NVDANVIDIA Corporation	US$ 140.7912 (1.40%)	91.79M

Monksdream

Monksdream 4 semanas hace

FICO 10Q due 1/24

PonkenPlonken

PonkenPlonken 2 meses hace

dip opp near the 200

Monksdream

Monksdream 3 meses hace

FICO 10Q due 11/11

Monksdream

Monksdream 4 meses hace

Monksdream

Monksdream 5 meses hace

FICO new 52=weeknhigh

Monksdream

Monksdream 7 meses hace

FICO new 52 week high

PonkenPlonken

PonkenPlonken 7 meses hace

Monksdream

Monksdream 1 año hace

FICO new 52 week high

Monksdream

Monksdream 1 año hace

FICO new 52 week high

Monksdream

Monksdream 1 año hace

FICO new 52 week high

Monksdream

Monksdream 1 año hace

FICO new 52 week high

Monksdream

Monksdream 1 año hace

FICO new 52 week high

Monksdream

Monksdream 1 año hace

FICO new 52 week high

Monksdream

Monksdream 1 año hace

FICO new 52 week high

Monksdream

Monksdream 1 año hace

FICO new 52 week high

Monksdream

Monksdream 1 año hace

FICO new 52 week high

whytestocks

whytestocks 4 años hace

BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

In case you are interested FICO - Why Fair Isaac Stock Jumped Today

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FICO ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FICO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
Finviz: http://finviz.com/quote.ashx?t=FICO
~ BusyStock: http://busystock.com/i.php?s=FICO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

http://www.google.com/finance?q=FICO

Emerging Markets Soverei...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones