Genius Sports GENI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Genius Sports Limited (GENI)

10.15

-0.69

(-6.37%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

10.21

0.06

(0.59%)

Fuera de horario: 5:58PM

Delayed by 15 minutes

GENI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-
5.00	5.00	5.70	5.92	5.35	0.00	0.00 %	0	76	-
7.50	2.60	2.75	2.55	2.675	-0.45	-15.00 %	3	498	28/3/2025
10.00	0.55	0.65	0.62	0.60	-0.54	-46.55 %	205	10,989	28/3/2025
12.50	0.05	0.10	0.05	0.075	-0.09	-64.29 %	358	12,994	28/3/2025
15.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	1,773	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.16	0.25	0.16	0.205	0.00	0.00 %	0	17	-
7.50	0.21	0.05	0.04	0.13	-0.17	-80.95 %	1	1,070	28/3/2025
10.00	0.40	0.50	0.52	0.45	0.32	160.00 %	38	473	28/3/2025
12.50	2.35	2.45	1.70	2.40	0.00	0.00 %	0	24	-
15.00	4.80	5.00	0.00	4.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Monksdream

Monksdream 5 días hace

GENI, new 52 week high

Monksdream

Monksdream 4 semanas hace

GENI, 10 Q due 3/4

ThePieMan

ThePieMan 2 meses hace

https://www.sportico.com/business/sponsorship/2025/nfl-fans-fun-broadcasts-1234826530/

Monksdream

Monksdream 6 meses hace

GENI new 52=week high

Monksdream

Monksdream 7 meses hace

GENI new 52 high

ThePieMan

ThePieMan 8 meses hace

B. Riley Adjusts Target on Genius Sports to $10 From $9, Maintains Buy Rating
09:30:18 AM ET, 08/07/2024 - MT Newswires
09:30 AM EDT, 08/07/2024 (MT Newswires) -- Genius Sports (GENI) has an average rating of buy and price targets ranging from $7 to $12, according to analysts polled by Capital IQ.

ThePieMan

ThePieMan 9 meses hace

10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius Sports (GENI) said Wednesday that it has secured an agreement with the Union of European Football Associations, known as UEFA, to provide center of mass player tracking technology.

The agreement covers seasons 2024/2025 to 2026/2027 inclusive of the UEFA Europa League as well as the UEFA European Qualifiers and the UEFA Nations League 2024/25 to 2027/2028 seasons inclusive, the company said in a regulatory filing.

Monksdream

Monksdream 1 año hace

GENI10Q due March 6

AJ Freely

AJ Freely 2 años hace

$GENI - 👆Up 9% Pre-Market/ Current Price $8.18
Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance

Monksdream

Monksdream 2 años hace

GENI new 52 week high

Monksdream

Monksdream 2 años hace

GENI new 52=week high

Monksdream

Monksdream 2 años hace

GENI No 2 on early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall

Granite Construction

ProShares UltraShort Tec...

FactSet Research Systems

CyberMovieChain

DIIJ28N28 - 04/2028

Direxion Daily Crypto In...

Oat Tf 0,75% Mg52 Eur

Chesapeake Utilities

American Financial

Targa Resources

Franklin FTSE Asia ex Ja...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones