Matson MATX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Matson Inc (MATX)

127.06

-3.56

(-2.73%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

127.06

0.00

(0.00%)

Fuera de horario: 3:30PM

Delayed by 15 minutes

MATX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	30.70	35.00	0.00	32.85	0.00	0.00 %	0	0	-
100.00	25.30	30.00	0.00	27.65	0.00	0.00 %	0	0	-
105.00	20.70	25.00	0.00	22.85	0.00	0.00 %	0	0	-
110.00	15.90	20.00	0.00	17.95	0.00	0.00 %	0	0	-
115.00	11.60	14.90	0.00	13.25	0.00	0.00 %	0	0	-
120.00	6.90	10.90	0.00	8.90	0.00	0.00 %	0	0	-
125.00	3.30	7.00	0.00	5.15	0.00	0.00 %	0	0	-
130.00	0.85	4.60	3.47	2.725	0.00	0.00 %	0	2	-
135.00	0.10	2.15	3.00	1.125	0.00	0.00 %	0	102	-
140.00	0.10	0.60	1.30	0.35	0.00	0.00 %	0	11	-
145.00	0.15	1.40	0.75	0.775	0.00	0.00 %	0	9	-
150.00	0.15	4.50	0.15	2.325	0.00	0.00 %	0	1	-
155.00	2.23	1.75	2.23	1.99	0.00	0.00 %	0	2	-
160.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.75	0.45	0.75	0.60	0.00	0.00 %	0	5	-
115.00	0.10	1.30	0.00	0.70	0.00	0.00 %	0	0	-
120.00	0.45	1.50	0.00	0.975	0.00	0.00 %	0	0	-
125.00	0.90	2.95	4.28	1.925	0.00	0.00 %	0	1	-
130.00	2.70	5.50	6.06	4.10	0.00	0.00 %	0	12	-
135.00	6.50	10.50	5.00	8.50	0.00	0.00 %	0	2	-
140.00	10.50	14.90	12.30	12.70	0.00	0.00 %	0	10	-
145.00	15.50	19.50	0.00	17.50	0.00	0.00 %	0	0	-
150.00	20.50	24.80	0.00	22.65	0.00	0.00 %	0	0	-
155.00	25.50	30.00	0.00	27.75	0.00	0.00 %	0	0	-
160.00	30.50	35.40	0.00	32.95	0.00	0.00 %	0	0	-
165.00	36.00	39.90	0.00	37.95	0.00	0.00 %	0	0	-
170.00	40.50	45.00	0.00	42.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Nitroxx

Nitroxx 1 año hace

Global freight. "Global Ocean Container Rates have just hit a 5-year low." as of today. Published by Luke Falasca.

Nitroxx

Nitroxx 2 años hace

MATX at 92.465 what the hell? The news touting earnings estimate beat of $2.28 per share possibly. The same QT prior year was $9.49. How is that good news? The total annual after this qt and next will have dropped from $34 to if they're lucky maybe $6, 82% less. How is the stock worth $92 dollars? What's the miracle that is going to drive revenue ? Total BS. Should be $40 or less, back to its pre-pandemic levels.

Nitroxx

Nitroxx 2 años hace

MATX Again latest container quotes to the West Coast from Shanghai are less than $2000, and as low as $1000 for a 40ft. How is this stock going up? I would guess their earnings will be less than $1 per share next qt. How does a stock with earnings of $28 per share go to $4 per share and not return back to its former range in the $30s?

Nitroxx

Nitroxx 2 años hace

How can MATX stock price rise given the current cost of containers? Global shipping is way down. Since their peak stock price, $120 in March of 2022, my 40HQ container shipping cost has dropped from $28,000 to $3,500 each. How are they going to make their earnings? Somebody let me know what I am missing. I would guess they will return to the $40 range. Any feedback?

Direxion Daily Homebuild...

International Seaways

New Fortress Energy

Proshares Investment Gra...

Goldman Sachs Access Tre...

Simulations Plus

WisdomTree US Multifactor

Pinnacle West Capital

Danimer Scientific

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones