ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SouthState Corporation

SouthState Corporation (SSB)

94.61
1.99
( 2.15% )
Actualizado: 13:25:40

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
50.0043.0046.800.0044.900.000.00 %00-
55.0037.8041.800.0039.800.000.00 %00-
60.0032.8036.800.0034.800.000.00 %00-
65.0028.1031.8043.1029.950.000.00 %00-
70.0022.9026.700.0024.800.000.00 %00-
75.0017.9020.700.0019.300.000.00 %00-
80.0013.1015.700.0014.400.000.00 %00-
85.007.9011.000.009.450.000.00 %00-
90.004.005.802.304.900.000.00 %01-
95.000.402.600.801.500.1726.98 %8113:33:42
100.002.702.152.702.4250.000.00 %011-
105.001.102.151.101.6250.000.00 %0114-
110.000.982.150.981.5650.000.00 %03-
115.000.330.100.330.2150.000.00 %068-
120.000.002.150.000.000.000.00 %00-
125.000.002.150.000.000.000.00 %00-
130.001.552.151.551.850.000.00 %01-
135.001.352.151.351.750.000.00 %02-
140.000.002.150.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
50.000.402.150.401.2750.000.00 %03-
55.000.002.150.000.000.000.00 %00-
60.000.000.600.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.150.600.150.3750.000.00 %01-
75.000.300.700.300.500.000.00 %017-
80.001.102.151.101.6250.000.00 %050-
85.000.001.350.000.000.000.00 %00-
90.000.602.350.601.4750.000.00 %024-
95.000.601.850.711.225-0.29-29.00 %1022814:13:43
100.004.707.002.005.850.000.00 %019-
105.009.0012.000.0010.500.000.00 %00-
110.0014.1017.000.0015.550.000.00 %00-
115.0018.5022.000.0020.250.000.00 %00-
120.0023.5027.000.0025.250.000.00 %00-
125.0028.3032.000.0030.150.000.00 %00-
130.0033.3037.000.0035.150.000.00 %00-
135.0038.3042.000.0040.150.000.00 %00-
140.0043.3047.000.0045.150.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XHLDTEN Holdings Inc
US$ 1.305
(123.00%)
179.53M
LSELeishen Energy Holding Company Ltd
US$ 12.0705
(55.35%)
14.63M
BOWNUBowen Acquisition Corporation
US$ 7.40
(52.58%)
34.94k
BOWNBowen Acquisition Corporation
US$ 6.46
(49.36%)
6.45M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262.87
(44.12%)
408
WCTWellchange Holdings Company Limited
US$ 0.2343
(-40.68%)
12.83M
ONVOOrganovo Holdings Inc
US$ 0.2621
(-35.11%)
3.25M
KBSXFST Corporation
US$ 4.03
(-26.59%)
4.2M
JSPRWJasper Therapeutics Inc
US$ 0.1101
(-23.49%)
1.28k
BONBon Natural Life Ltd
US$ 0.3574
(-23.35%)
27.58M
NVDANVIDIA Corporation
US$ 119.0187
(3.11%)
206.4M
XHLDTEN Holdings Inc
US$ 1.305
(123.00%)
179.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.275
(10.78%)
132.86M
SUNESUNation Energy Inc
US$ 0.458
(17.14%)
119.64M
LCIDLucid Group Inc
US$ 2.4574
(4.57%)
112.62M
sortman sortman 3 minutos hace
With agreement from majority of JPS holders they will be converted first. Simplifies the capital stack. They will then get ready of the secondary offering and will convert the warrants before the offering.
FNMA
sortman sortman 3 minutos hace
With agreement from majority of JPS holders they will be converted first. Simplifies the capital stack. They will then get ready of the secondary offering and will convert the warrants before the offering.
FNMA
gail gail 3 minutos hace
a LOT of money went into……



this today, so, lets see what tomorrow brings.
XNET
glenn1919 glenn1919 3 minutos hace
CLIK.......CDTG..................................................https://www.stockscores.com/charts/charts/?ticker=CDTG
CDTG CLIK
lasombra lasombra 4 minutos hace
AZRH VERY LARGE LATE DAY HITS...
AZRH
Vancmike Vancmike 4 minutos hace
Oops, This should read

Show up for work or you will be terminated
FNMA
glenn1919 glenn1919 4 minutos hace
CDTG...................................https://stockcharts.com/h-sc/ui?s=CDTG&p=W&b=5&g=0&id=p86431144783
CDTG
Budots Budots 4 minutos hace
$CYCU $IQST ALL IN! Tiny Float Penny Stock PRIMED to EXPLODE https://www.youtube.com/watch?v=nWAiAk57_n0
CYCU IQST
Budots Budots 4 minutos hace
$CYCU $IQST ALL IN! Tiny Float Penny Stock PRIMED to EXPLODE https://www.youtube.com/watch?v=nWAiAk57_n0
CYCU IQST
jaramill jaramill 4 minutos hace
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link below to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec
HHSE
jaramill jaramill 4 minutos hace
Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the
HHSE
BDEZ BDEZ 4 minutos hace
Expecting snow tonight 02…
bwolfy2002 bwolfy2002 4 minutos hace
You always like to point out different time zones in which you live or have lived. I don't remember you citing the moon, if that's what you call gravity.
CYDY
Imindog Imindog 4 minutos hace
Reverse split yet?
IQST
price_and_volume price_and_volume 5 minutos hace
Here's an early post on Goliath 2 years ago:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171985299

Personally I no longer pay any attention to the "news", tweets, or 100s of reposts repeating the same stuff here ad nauseum.

Just going w
AHRO
lasombra lasombra 5 minutos hace
AZRH VERY large late day hits....
AZRH
JayB2022 JayB2022 5 minutos hace
I hear you 💯 that's a lot. I do have real $ in this as I said this is not a flip position for me and believe me it pisses me off every single day looking at where we are sitting and what I'm currently down. I would love to get some ROI on this sooner than later. I won't argue about how the c
NTRR
BDEZ BDEZ 5 minutos hace
Rain & upper 30’s here…
NinjaCentaur52 NinjaCentaur52 5 minutos hace
this case reminds me of Suits series HAHAHA
NLST
rosemountbomber rosemountbomber 5 minutos hace
Thanks for posting.  Are you sure that the Piper report is from yesterday because I don't see the reiterate on Yahoo, will check Fidelity later.  If current then this bodes extremely well for 1st qtr report and our investment here
APP
lasombra lasombra 5 minutos hace
AZRH VERY large late day hits...
AZRH
makinezmoney makinezmoney 6 minutos hace
$SPY: Reloaded those SPY 3/21 $550puts............

Larger position now with premium average at $0.27

Tomorrow she falls apart !!!!!!

Byeeeeeeee Sppppppppyyyyyyyyyyy
SPY
attilathehunt attilathehunt 6 minutos hace
and may want to package it all in the upcoming 10K.

My thoughts too!

Nothing is going to change until we get approval...

A lot of crying over nothing...It is what it is....

I did expect to hear of MHRA decision by the Ides of March....So, I
NWBO
DR_rugby DR_rugby 6 minutos hace
Will we see the following

RK position update

Or

GME RK chairman position SEC filing

GLTA
GME