First Trust Long Short E... FTLS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
First Trust Long Short Equity (FTLS)
First Trust Long Short Equity (FTLS) Opciones

First Trust Long Short Equity (FTLS)

67.82

0.07

( 0.10% )

Actualizado: 12:21:04

Delayed by 15 minutes

FTLS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
62.00	3.70	8.00	0.00	5.85	0.00	0.00 %	0	0	-
63.00	2.80	7.00	0.00	4.90	0.00	0.00 %	0	0	-
64.00	1.80	6.00	0.00	3.90	0.00	0.00 %	0	0	-
65.00	0.80	5.00	0.00	2.90	0.00	0.00 %	0	0	-
66.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
62.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.15	4.20	0.00	2.175	0.00	0.00 %	0	0	-
71.00	1.15	5.30	0.00	3.225	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
DATSDatChat Inc	US$ 4.0289 (57.38%)	6.07M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
EFOIEnergy Focus Inc	US$ 1.9201 (48.84%)	35.42M
INLFINLIF Limited	US$ 3.01 (-81.57%)	7.41M
BPTHBio Path Holdings Inc	US$ 0.216899 (-65.75%)	4.96M
SEPNSepterna Inc	US$ 5.10 (-60.65%)	5M
PTPIPetros Pharmaceuticals Inc	US$ 0.1358 (-53.65%)	22.02M
RSLSReShape Lifesciences Inc	US$ 1.1301 (-51.50%)	4.62M
ADTXAditxt Inc	US$ 0.10 (42.86%)	499.32M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
INTCIntel Corporation	US$ 26.095 (10.57%)	129.1M
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M

TheKid5

TheKid5 49 segundos hace

VuMe release = 3 cents

sab63090

sab63090 53 segundos hace

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 57 segundos hace

Like the one in your pantyhose? LOL

cojoboy

cojoboy 1 minuto hace

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 1 minuto hace

Looking for .13 to .15 here this week.

Monksdream

Monksdream 1 minuto hace

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 2 minutos hace

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 2 minutos hace

You are so FOS!

martyDg

martyDg 2 minutos hace

We may hear something after 720 days. 🤣

janga

janga 2 minutos hace

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 2 minutos hace

I got a few of those too...

TheKid5

TheKid5 2 minutos hace

Today is tomorrow's yesterday. Premarket will be fun

zab

zab 2 minutos hace

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 3 minutos hace

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 3 minutos hace

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 3 minutos hace

CISO took some down here bottoming

haha11

haha11 3 minutos hace

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 3 minutos hace

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 3 minutos hace

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 3 minutos hace

CISO took some down here bottoming

novicetrader

novicetrader 4 minutos hace

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 4 minutos hace

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster 4 minutos hace

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

First Trust Long Short E...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones