ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
YieldMax MSTR Option Income Strategy ETF

YieldMax MSTR Option Income Strategy ETF (MSTY)

21.57
0.23
(1.08%)
Cerrado 23 Marzo 2:00PM
21.59
0.02
(0.09%)
Fuera de horario: 5:53PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
16.505.005.303.705.150.000.00 %00-
17.004.504.905.604.700.000.00 %00-
17.503.904.302.904.100.000.00 %01-
18.003.503.903.603.700.000.00 %027-
18.503.003.302.823.150.072.55 %356521/3/2025
19.002.602.802.482.700.031.22 %41621/3/2025
19.502.102.302.002.20-0.24-10.71 %11721/3/2025
20.001.651.851.701.750.127.59 %128521/3/2025
20.501.251.401.251.3250.054.17 %628121/3/2025
21.000.851.000.910.9250.011.11 %35932421/3/2025
21.500.500.600.570.550.000.00 %37181521/3/2025
22.000.250.450.350.350.000.00 %28447121/3/2025
22.500.100.200.170.15-0.03-15.00 %8478221/3/2025
23.000.050.100.050.075-0.05-50.00 %36573821/3/2025
23.500.050.100.050.0750.000.00 %43421/3/2025
24.000.070.050.070.060.000.00 %012-
24.501.170.101.170.6350.000.00 %01-
25.000.030.050.030.040.000.00 %035-
25.500.100.100.100.100.000.00 %086-
26.000.050.450.050.250.000.00 %077-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
16.500.000.750.000.000.000.00 %00-
17.000.120.100.120.110.000.00 %07-
17.500.070.200.070.1350.000.00 %014-
18.000.070.150.070.110.000.00 %040-
18.500.050.500.050.275-0.09-64.29 %21321/3/2025
19.000.050.150.100.10-0.05-33.33 %27221/3/2025
19.500.050.150.140.100.000.00 %2617021/3/2025
20.000.100.200.160.15-0.08-33.33 %1525321/3/2025
20.500.200.300.200.25-0.25-55.56 %2319421/3/2025
21.000.300.350.320.325-0.13-28.89 %9511321/3/2025
21.500.450.550.500.50-0.28-35.90 %118321/3/2025
22.000.650.850.740.75-0.36-32.73 %161721/3/2025
22.500.951.201.571.0750.000.00 %024-
23.001.401.601.441.50-0.46-24.21 %163521/3/2025
23.501.752.102.091.925-0.41-16.40 %13721/3/2025
24.002.252.602.562.425-0.84-24.71 %132421/3/2025
24.502.603.103.992.850.000.00 %06-
25.003.203.703.773.45-1.03-21.46 %12621/3/2025
25.503.804.104.703.950.000.00 %03-
26.004.204.604.964.400.000.00 %012-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M

MSTY Discussion

Ver más
getmenews getmenews 1 semana hace
I'm telling all my Cousins about MSTY
👍️0
ZenElf84 ZenElf84 3 semanas hace
damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 meses hace
MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE
👍️0
GO4AWILDRIDE GO4AWILDRIDE 3 meses hace
MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE
👍️ 1
DawgTrading DawgTrading 3 meses hace
$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.
👍️0
GO4AWILDRIDE GO4AWILDRIDE 4 meses hace
DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE
👍️0
rbtree rbtree 4 meses hace
Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them
👍️0
GO4AWILDRIDE GO4AWILDRIDE 5 meses hace
DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE
👍️ 1
trunkmonk trunkmonk 6 meses hace
This will be an interesting one to watch.
👍️0
GO4AWILDRIDE GO4AWILDRIDE 6 meses hace
DIVI for September is $1.8541

GO4AWILDRIDE
👍️0
MONICALAW MONICALAW 8 meses hace
Thank you for the information 😊
👍️0
Gitzstv Gitzstv 8 meses hace
https://www.yieldmaxetfs.com/our-etfs/msty/
👍️0
Gitzstv Gitzstv 8 meses hace
it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.
👍️0
MONICALAW MONICALAW 8 meses hace
Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you
👍️0
Gitzstv Gitzstv 8 meses hace
HELLO NEW FOLLOW
👍️0
GO4AWILDRIDE GO4AWILDRIDE 8 meses hace
BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE
👍️0

Su Consulta Reciente

Delayed Upgrade Clock