Vanguard Total Stock Mar... VTI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Vanguard Total Stock Market ETF (VTI)
Vanguard Total Stock Market ETF (VTI) Opciones

Vanguard Total Stock Market ETF (VTI)

273.43

-5.56

(-1.99%)

Cerrado 28 Marzo 2:00PM

Delayed by 15 minutes

273.40

-0.03

(-0.01%)

Fuera de horario: 5:58PM

Delayed by 15 minutes

VTI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
245.00	27.10	30.50	35.83	28.80	0.00	0.00 %	0	0	-
250.00	22.10	25.50	0.00	23.80	0.00	0.00 %	0	0	-
252.50	19.40	23.00	0.00	21.20	0.00	0.00 %	0	0	-
255.00	17.30	20.60	18.68	18.95	0.00	0.00 %	0	0	-
257.50	14.70	18.20	0.00	16.45	0.00	0.00 %	0	0	-
260.00	12.20	15.80	0.00	14.00	0.00	0.00 %	0	0	-
262.50	10.90	12.70	0.00	11.80	0.00	0.00 %	0	0	-
265.00	8.40	10.20	12.95	9.30	0.00	0.00 %	0	0	-
267.50	6.80	8.40	0.00	7.60	0.00	0.00 %	0	0	-
270.00	5.00	6.50	11.97	5.75	0.00	0.00 %	0	0	-
272.50	3.20	4.40	6.40	3.80	-1.48	-18.78 %	1	1	28/3/2025
275.00	2.65	3.00	2.83	2.825	-9.20	-76.48 %	112	1	28/3/2025
277.50	1.65	1.90	1.80	1.775	-5.20	-74.29 %	49	2	28/3/2025
280.00	0.85	1.10	1.00	0.975	-2.20	-68.75 %	304	54	28/3/2025
282.50	0.35	0.55	0.50	0.45	-1.30	-72.22 %	99	48	28/3/2025
285.00	0.15	0.25	0.20	0.20	-0.90	-81.82 %	168	267	28/3/2025
287.50	0.10	0.15	0.10	0.125	-0.35	-77.78 %	196	204	28/3/2025
290.00	0.05	0.30	0.07	0.175	-0.08	-53.33 %	11	102	28/3/2025
292.50	0.05	0.45	0.03	0.25	-0.02	-40.00 %	3	48	28/3/2025
295.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	27	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
245.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	27	-
250.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	8	-
252.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.10	0.75	0.16	0.425	0.00	0.00 %	1	0	28/3/2025
257.50	0.15	0.70	0.30	0.425	0.00	0.00 %	2	0	28/3/2025
260.00	0.30	0.40	0.35	0.35	0.25	250.00 %	31	30	28/3/2025
262.50	0.45	0.60	0.52	0.525	-0.18	-25.71 %	10	3	28/3/2025
265.00	0.75	0.90	0.82	0.825	0.58	241.67 %	41	21	28/3/2025
267.50	1.25	1.45	1.39	1.35	1.04	297.14 %	36	39	28/3/2025
270.00	1.90	2.15	2.20	2.025	1.55	238.46 %	60	51	28/3/2025
272.50	2.80	3.10	3.00	2.95	1.90	172.73 %	42	9	28/3/2025
275.00	4.00	4.30	4.20	4.15	2.85	211.11 %	77	42	28/3/2025
277.50	5.40	5.90	5.60	5.65	3.50	166.67 %	10	24	28/3/2025
280.00	6.80	7.80	6.50	7.30	3.18	95.78 %	33	50	28/3/2025
282.50	8.50	10.10	9.60	9.30	4.86	102.53 %	3	32	28/3/2025
285.00	9.90	13.00	11.85	11.45	6.75	132.35 %	49	67	28/3/2025
287.50	12.30	15.80	5.20	14.05	0.00	0.00 %	0	10	-
290.00	14.80	18.10	15.55	16.45	0.00	0.00 %	0	17	-
292.50	17.30	20.70	0.00	19.00	0.00	0.00 %	0	0	-
295.00	19.80	23.20	21.50	21.50	17.10	388.64 %	1	2	28/3/2025

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.2M

BottomBounce

BottomBounce 2 semanas hace

$VTI US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026

BottomBounce

BottomBounce 3 meses hace

How Washington's tag on China's CATL could affect Tesla
https://www.reuters.com/business/autos-transportation/how-washingtons-tag-chinas-catl-could-affect-tesla-2025-01-07/ $VTI

BottomBounce

BottomBounce 1 año hace

Tesla created secret team to suppress thousands of complaints
$VTI

BottomBounce

BottomBounce 2 años hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172579462 $VTI

Boing x 2

Boing x 2 2 años hace

They are trying to keep this from going down.

Around the 27th it is likely going down around another dollar when the dividend is declared.

The chart shows this going down further in my opinion.

Those buying at these prices might not be happy shortly.

Time will tell.

Boing X 2

Boing x 2

Boing x 2 2 años hace

Breakdown in chart,

Just broke down below the 200 and 50 day moving averages.

Sell signal might kick in on Monday.

Boing X 2

Soco54

Soco54 4 años hace

Been a good year so far

hydr0gen1

hydr0gen1 5 años hace

Looking good here.

PennyStock Alert

PennyStock Alert 6 años hace

flave

flave 6 años hace

sknight

sknight 8 años hace

MikeBK205

MikeBK205 8 años hace

Is this a bull or bear?

TREND1

TREND1 17 años hace

VTI_WEEKLY_1_18_08

TREND1

TREND1 17 años hace

VTI_WEEKLY_1_11_98

TREND1

TREND1 17 años hace

VTI_WEEKLY_1_4_08

TREND1

TREND1 17 años hace

TREND1

TREND1 17 años hace

VTI_MONTHLY_12_27_07

TREND1

TREND1 17 años hace

VTI_DAILY_12_27_07

TREND1

TREND1 17 años hace

TREND1

TREND1 17 años hace

TREND1

TREND1 17 años hace

VTI = Vanguard Total Market
This is the one ETF that Bob Brinker talks about for retired
persons.

Vanguard Total Stock Mar...

Banco BTG Pactual

Oatei Tf 0,1% Lg31 Eur

Euronext Carrefour GR

Unifique Telecomunicacoes ON

Esm Tf 0,75% St28 Eur

Tenet Healthcare

Whiteheart Token

80/20 Aggressive Allocat...

CRISPR Therapeutics

Esm Tf 1,2% Mg33 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones