ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Yieldmax Universe Fund of Option Income ETF

Yieldmax Universe Fund of Option Income ETF (YMAX)

16.76
0.12
(0.72%)
Cerrado 17 Febrero 3:00PM
16.72
-0.04
(-0.24%)
Fuera de horario: 6:55PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
8.007.0010.608.708.800.000.00 %01-
9.006.009.607.307.800.000.00 %00-
10.005.008.606.706.800.000.00 %02-
11.005.305.305.305.300.000.00 %01-
12.003.006.600.004.800.000.00 %00-
13.003.603.603.603.600.000.00 %00-
14.001.004.602.842.800.000.00 %00-
15.001.851.851.851.850.000.00 %06-
16.000.501.000.740.750.1423.33 %31914/2/2025
17.000.050.050.050.050.000.00 %154114/2/2025
18.000.050.050.050.050.000.00 %088-
19.000.050.050.050.050.000.00 %32114/2/2025
20.000.050.050.050.050.000.00 %06-
21.000.000.050.000.000.000.00 %00-
22.000.000.050.000.000.000.00 %00-
23.000.000.050.000.000.000.00 %00-
24.000.000.050.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.050.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
8.000.000.950.000.000.000.00 %00-
9.000.000.950.000.000.000.00 %00-
10.000.000.950.000.000.000.00 %00-
11.000.000.950.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.100.000.000.000.00 %00-
14.000.120.100.120.110.000.00 %015-
15.000.100.050.100.0750.000.00 %092-
16.000.050.050.050.050.000.00 %0602-
17.000.250.400.290.325-0.31-51.67 %3468914/2/2025
18.001.201.551.271.375-0.28-18.06 %115114/2/2025
19.002.482.482.482.480.000.00 %016-
20.001.505.203.953.350.000.00 %08-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.004.508.200.006.350.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.0010.0010.0010.0010.000.000.00 %06-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
SC8 SC8 4 minutos hace
Hey, I'm not the one who claimed the poor dying patients were "fine". I just stick to the facts and don't spin.

One doesn't have to be an FDA reviewer to know only a fool would make performance and comparative safety claims to FDA with no data to back up those claims. Again, cherry
RDGL
MasterBlastr MasterBlastr 5 minutos hace
LOL Glenn Beck . . . I thought he was dead. Might as well be.
AMC
janice shell janice shell 5 minutos hace
Yes, it won't be easy. But perhaps at some point we'll reach critical mass. I think people really may turn on Musk. And Trump might well throw Elon to the wolves. That might save him for a while.

We shall see.
PickStocks PickStocks 5 minutos hace
Ok......
COOP
mineanddine mineanddine 6 minutos hace
HIRU is a verified scam.  Caveat emptor.
HIRU
Jimmy Joe Jimmy Joe 6 minutos hace
Nice big FAT BULL Pennant~!
DBMM
LORTAP KCOTS LORTAP KCOTS 6 minutos hace
Prove it
TSLA
arizona1 arizona1 6 minutos hace
Huh? We were talking about where you’re going to get your free money from when Hurricane Rooster finally destroys your state? Are you confident that Trump/Musk will be there for you the next time you’re looking for your latest red state handout? Sorry roosty but you’re going to be SOL and I’m
Krombacher Krombacher 7 minutos hace
Jimmy John, I appreciate the response, but I have to ask—did you actually read what I wrote?

I completely agree with you that shorts are here for a reason and that they run propaganda campaigns to keep the price low. That’s why they’ve spent years pushing misinformation, like:
DBMM
BullNBear52 BullNBear52 8 minutos hace
It's time to deal with both of them. Start in the courts. Move on to the streets. Remove Musk from the White House. Then remove Trump from the White House. Vance is insignificant, but deal with him as well. He doesn't deserve to be anywhere near the Oval Office.

It would be nice if it
Genz2 Genz2 8 minutos hace
My sister has a 2019 Model 3 Tesla dual motor that she loves and my father was SO HAPPY he bought it when he was in his 70s!!! The car is amazing!!! I think you are trying to spread FUD that people shouldn’t be listening to!!!
TSLA
littlejohn littlejohn 8 minutos hace
19th is nearer, they could delay the closing

on new debt until after 25th if

filing is that late...

wouldn't bet on a delayed closing myself...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175807312

so we wa
SMCI
Sunnybank Sunnybank 8 minutos hace
Same to you 4X. Look forward to meeting you on AP's Yacht.
SHIBUSD
crazy horse 0 crazy horse 0 8 minutos hace
That would be great do it

Gold Reserve ‘Set for DOGE Audit’ Amid Fears Fort Knox Is Empty

https://truthpress.com/news/gold-reserve-set-for-doge-audit-amid-fears-fort-knox-is-empty/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=jd-vance-vindicated&
delerious1 delerious1 9 minutos hace
"You’ve been waiting since 2021"....if he's referring to NBRI....then I applaud ,,,,so why bring up old stuff....now is the only thing that's real,..is there something wrong with buying a stock and holding it....many fortunes have been made....but I wonder how many are made by attacking a company th
NBRI
flipper44 flipper44 9 minutos hace
He doesn’t have to tell Magistrate Stein to take a hike DS, it’s reviewed de novo.
NWBO
sortagreen sortagreen 9 minutos hace
Yeah, lick your orange ball sack and shut up, trash.
DesertDrifter DesertDrifter 10 minutos hace
Dictatorships never end peacefully. Never.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480407416_9409151322475919_6716053357177385560_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=g5WBGIippO8Q7kNvgFjacR_&_nc_oc=AdhMOQGUehJuvAWzRU6NVkVuTk5QDPzRCVIDmFvhe6H4Z--QNtLoD8eqhp1o--W
crazy horse 0 crazy horse 0 10 minutos hace
Unreal Social Security for Vampires

Musk’s DOGE Team Uncovers Over 25 Million People Ages 100+ in Social Security Database

https://truthpress.com/news/musks-doge-team-uncovers-over-25-million-people-ages-100-in-social-security-database/?utm_source=truthpress.beehiiv.com
Jimmy Joe Jimmy Joe 10 minutos hace
Response to Krombacher: Why do you think Jet and Barber have been here for over a decade attacking this ticker~?

Why do you think they posted lies about revocation 100% guaranteed~?
Lied about the SEC Commission could overturn a standing order from the ALJ~?
Lied about $
DBMM
tombe tombe 11 minutos hace
Yup. They started talking 2027 a while ago again with certainty.
ELTP
lifeonthefarm lifeonthefarm 11 minutos hace
any runup on last pump effort before r/s GET OUT
https://www.youtube.com/watch?v=n3xWfw-O4OU
BHAT
955 955 12 minutos hace
DOGE Axes $370 MILLION DEI Funding From Education Budget in 48 hours.
https://investorshub.advfn.com/uimage/uploads/2025/2/17/rkpdkDOGEAxes370M_DEI_Funding.png