Centessa Pharmaceuticals CNTA - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	11.50	14.80	0.00	13.15	0.00	0.00 %	0	0	-
5.00	9.40	12.50	0.00	10.95	0.00	0.00 %	0	0	-
7.50	6.80	9.80	0.00	8.30	0.00	0.00 %	0	0	-
10.00	5.20	7.80	0.00	6.50	0.00	0.00 %	0	0	-
12.50	3.10	4.90	0.00	4.00	0.00	0.00 %	0	0	-
15.00	0.25	4.90	2.50	2.575	0.00	0.00 %	0	685	-
17.50	1.65	1.90	1.85	1.775	0.40	27.59 %	293	916	26/2/2025
20.00	0.70	1.25	0.90	0.975	0.10	12.50 %	900	3,489	26/2/2025
22.50	0.25	2.00	0.25	1.125	0.00	0.00 %	0	1	-
25.00	2.07	1.50	2.07	1.785	0.00	0.00 %	0	726	-
30.00	1.65	4.70	1.65	3.175	0.00	0.00 %	0	703	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	39	-
10.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.15	4.50	0.00	2.325	0.00	0.00 %	0	0	-
15.00	0.95	1.55	1.37	1.25	0.19	16.10 %	2	3,511	26/2/2025
17.50	1.55	4.90	3.06	3.225	0.00	0.00 %	0	3	-
20.00	2.95	5.70	0.00	4.325	0.00	0.00 %	0	0	-
22.50	5.30	9.50	0.00	7.40	0.00	0.00 %	0	0	-
25.00	7.60	10.20	0.00	8.90	0.00	0.00 %	0	0	-
30.00	13.40	16.30	0.00	14.85	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
ULYUrgent ly Inc	US$ 0.8291 (97.40%)	6.49M
CPOPPop Culture Group Company Ltd	US$ 1.29 (86.42%)	9.43M
AMSTAmesite Inc	US$ 3.2395 (35.54%)	209.54k
NIXXNixxy Inc	US$ 2.12 (34.18%)	7.98M
BLMZBloomZ Inc	US$ 0.48 (33.41%)	6.93M
DMRCDigimarc Corporation	US$ 18.317 (-32.26%)	44.18k
SYTASiyata Mobile Inc	US$ 3.21 (-23.02%)	509.95k
SPGCSacks Parente Golf Inc	US$ 0.5951 (-18.71%)	1.54M
PITAHeramba Electric PLC	US$ 0.56 (-18.66%)	1.54M
TNDMTandem Diabetes Care Inc	US$ 27.48 (-18.19%)	317.48k
NVDANVIDIA Corporation	US$ 130.819 (-0.35%)	42.6M
CPOPPop Culture Group Company Ltd	US$ 1.29 (86.42%)	9.43M
NIXXNixxy Inc	US$ 2.12 (34.18%)	7.98M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0629 (-15.34%)	7.2M
BLMZBloomZ Inc	US$ 0.48 (33.41%)	6.93M