ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
30.0022.0026.700.0024.350.000.00 %00-
35.0017.3022.000.0019.650.000.00 %00-
40.0012.4017.0020.6014.700.000.00 %00-
45.007.0011.400.009.200.000.00 %00-
50.002.507.000.004.750.000.00 %00-
52.000.504.900.002.700.000.00 %00-
53.001.004.903.902.950.000.00 %00-
54.000.804.900.002.850.000.00 %00-
55.000.254.702.652.4750.000.00 %01-
56.000.004.900.000.000.000.00 %00-
57.000.904.900.902.900.000.00 %023-
58.001.604.901.603.250.000.00 %01-
59.000.055.000.052.5250.000.00 %04-
60.000.005.000.000.000.000.00 %00-
61.000.005.000.000.000.000.00 %00-
62.000.000.200.000.000.000.00 %00-
63.000.005.000.000.000.000.00 %00-
64.000.005.000.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
30.000.005.000.000.000.000.00 %00-
35.000.005.000.000.000.000.00 %00-
40.000.005.000.000.000.000.00 %00-
45.000.355.000.352.6750.000.00 %01-
50.000.001.550.000.000.000.00 %00-
52.000.005.000.000.000.000.00 %00-
53.000.005.000.000.000.000.00 %00-
54.000.203.800.002.000.000.00 %00-
55.000.805.000.952.90-0.05-5.00 %1328/2/2025
56.001.305.000.003.150.000.00 %00-
57.000.204.902.002.550.000.00 %049-
58.001.206.001.103.600.000.00 %03-
59.002.006.600.054.300.000.00 %00-
60.003.007.600.005.300.000.00 %00-
61.004.209.002.856.600.000.00 %05-
62.005.3010.000.007.650.000.00 %00-
63.006.2011.000.008.600.000.00 %00-
64.007.0011.600.009.300.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
BDEZ BDEZ 2 minutos hace
Hopefully! Another Dum Commie nutcase.
theorysuit theorysuit 3 minutos hace
Yeah you gotta do some reverse engineering based on the 10-ks and info within it.
IOVA
BKSanch BKSanch 4 minutos hace
Neither do you hot shot!!
IBGR
Eli's Gone Eli's Gone 5 minutos hace
oops....
BKSanch BKSanch 5 minutos hace
Yes somebody knew so much they have been buying $5,000 of stock. Listen to yourself. You are delusional because you left 20 million on the table bud🤦🏻‍♂️
IBGR
ShawnP123 ShawnP123 6 minutos hace
One of Nvidia's biggest markets has been semiconductor chips. Surprised you left that off. The average is 50% Gross Margin. You also left out the fact it was Nvidia's CFO who stated in a Q&A that Nviidia felt 70% was low. Interesting how you avoided that.
NVDA
Ayock Ayock 6 minutos hace
WE WERE WARNED
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480974171_1106369921594581_8753365209030502055_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=trqUjUagyoEQ7kNvgG1iSd5&_nc_oc=AdgCdW7f1_xckhQjIxyiKM21rcuZKFDoEk3WgwpfesEN_jlw3ngWLRhcRqRWrjDZyhxjin6fCC9O_1bc7Djbnx3H&_nc_zt=23&_
varmit varmit 6 minutos hace
SURE IS NICE TO CLOSE .0001 !!!
Just imagine .025 ??????????
Our accounts are going to zizzle!!!!!!!
RNVA
misterfishman misterfishman 6 minutos hace
I give up on finra.the name change will happen when it happens.
IGPK
ranchhand71 ranchhand71 8 minutos hace
Major new accumulator .. corporate??
ESTC
varmit varmit 8 minutos hace
Things are heating up here at RNVA
THE END GOAL IS .0085 /.025
All the stuff inbetween matters knot:)!!!!!!!!!!!!!!!!!
RNVA
powerpak powerpak 8 minutos hace
This link has information on Iron Rings Holdings relationship to Gold River -- https://sa.marketscreener.com/quote/stock/GOLD-RIVER-PRODUCTIONS-IN-231377/news/Gold-River-Productions-Inc-announced-that-it-has-received-0-35-million-in-funding-from-Iron-Ring-47252801/
GRPS
Ayock Ayock 9 minutos hace
Some Russian guy says the Pumpkin Pundit was recruited by the KGB in 1987 and given the codename "Krasnov," meaning "the red one." Honestly, at this point, I'm not surprised. Let's just call him Krasnov from now on.
Gmenfan Gmenfan 9 minutos hace
That's a good question for the brain dead libs!
janice shell janice shell 10 minutos hace
A microplane is useful for many things a zester cannot do. But I know you don't like to take advice.
misterfishman misterfishman 10 minutos hace
Yup its coming together. I am still amazed how this accumulate for weeks now with mo news out just pure anticipation of news.
IGPK
HGilS HGilS 11 minutos hace
Need to copy all the transcripts since Feb 2024 and ask ChatGPT to find clues about buyout.
ELTP
Bigfootbud Bigfootbud 11 minutos hace
:) actually it's now $2858.03 LOL :)
GOLD