Global E Online GLBE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Global E Online Ltd (GLBE)

44.07

-0.03

(-0.07%)

Cerrado 25 Febrero 3:00PM

Delayed by 15 minutes

45.12

1.05

( 2.38% )

Pre Mercado: 3:31AM

Delayed by 15 minutes

GLBE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	13.50	16.00	0.00	14.75	0.00	0.00 %	0	0	-
35.00	8.50	9.80	13.60	9.15	0.00	0.00 %	0	1	-
40.00	4.70	5.20	5.45	4.95	0.00	0.00 %	0	2	-
45.00	1.70	2.00	1.77	1.85	0.00	0.00 %	0	247	-
50.00	0.30	0.60	0.40	0.45	-0.01	-2.44 %	3	1,926	25/2/2025
55.00	0.05	0.25	0.10	0.15	0.00	0.00 %	6	291	25/2/2025
60.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	196	-
65.00	0.68	0.30	0.46	0.49	-0.22	-32.35 %	6	3,083	25/2/2025
70.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	648	-
75.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	55	-
80.00	0.35	1.00	0.35	0.675	0.00	0.00 %	0	13	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	12	-
40.00	0.50	0.75	0.63	0.625	0.00	0.00 %	0	179	-
45.00	2.40	2.75	2.40	2.575	0.08	3.45 %	16	242	25/2/2025
50.00	5.90	6.40	5.46	6.15	0.00	0.00 %	0	351	-
55.00	10.20	11.60	12.60	10.90	1.40	12.50 %	1	59	25/2/2025
60.00	15.50	17.30	15.26	16.40	0.00	0.00 %	0	2	-
65.00	20.40	21.60	22.12	21.00	3.32	17.66 %	7	403	25/2/2025
70.00	24.70	27.60	0.00	26.15	0.00	0.00 %	0	0	-
75.00	29.70	32.60	13.19	31.15	0.00	0.00 %	0	0	-
80.00	35.10	37.60	0.00	36.35	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENVBEnveric Biosciences Inc	US$ 2.59 (119.49%)	6.05M
PITAHeramba Electric PLC	US$ 0.7882 (113.60%)	7.87M
BSBKBogota Financial Corporation	US$ 12.40 (56.57%)	93
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 106.56 (53.94%)	171.67k
GBBKGlobal Blockchain Acquisition Corporation	US$ 17.53 (53.79%)	4
ADVMAdverum Biotechnologies Inc	US$ 1.73 (-58.81%)	21
HCATHealth Catalyst Inc	US$ 2.24 (-54.75%)	3
CSPICSP Inc	US$ 9.12 (-41.87%)	3
SRBKSR Bancorp Inc	US$ 7.01 (-41.83%)	1
SYRESpyre Therapeutics Inc	US$ 12.13 (-41.26%)	201
PITAHeramba Electric PLC	US$ 0.7882 (113.60%)	7.87M
ENVBEnveric Biosciences Inc	US$ 2.59 (119.49%)	6.05M
HCTIHealthcare Triangle Inc	US$ 0.5823 (53.24%)	4.5M
ONVOOrganovo Holdings Inc	US$ 1.53 (20.47%)	2.74M
QVCGAQVC Group Inc	US$ 0.4515 (17.58%)	2.56M

Monksdream

Monksdream 2 años hace

GLBE
Global-E Online Ltd NASDAQ: GLBE

GoSymbol lookup
Consumer Discretionary : Broadline Retail | Mid Cap Growth | Based in IsraelCompany profile
Global-E Online Ltd is an Israel-based company operates as a software publisher. It develops e-commerce platform Global-e which enable direct-to-consumer cross-border e-commerce. Through its end-to-end solutions that combine localization capabilities, big-data business intelligence models, international logistics and cross-border experience, it enables retailers and brands to increase international traffic conversion and sales and achieve global online growth. The Company operates from seven offices worldwide and is the chosen partner of retailers and brands across the United States, Europe and Asia.

Global E Online

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones