ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

538.15
2.25
(0.42%)
Cerrado 17 Febrero 3:00PM
538.11
-0.04
(-0.01%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
515.0022.6224.8123.0723.7152.2610.86 %124514/2/2025
516.0021.6223.8122.6422.7155.4431.63 %7911114/2/2025
517.0020.6322.8221.1321.7252.7414.90 %441614/2/2025
518.0019.6321.8220.4020.7253.7122.23 %9119314/2/2025
519.0018.6420.8318.7719.7351.8010.61 %589014/2/2025
520.0017.6419.8418.6318.742.5215.64 %19822914/2/2025
521.0016.6518.8417.5917.7452.5216.72 %3747814/2/2025
525.0013.5314.8513.9214.192.9326.66 %5784,61214/2/2025
530.008.469.428.838.942.1231.59 %5,2275,84814/2/2025
535.004.444.554.474.4951.3643.73 %29,9014,56314/2/2025
540.001.181.211.211.1950.2526.04 %89,1885,61014/2/2025
545.000.150.160.160.155-0.05-23.81 %31,1209,39114/2/2025
549.000.030.040.030.035-0.02-40.00 %4,32451314/2/2025
550.000.020.030.020.025-0.03-60.00 %3,33086114/2/2025
551.000.010.020.010.015-0.04-80.00 %3,8496114/2/2025
552.000.010.020.020.015-0.02-50.00 %37820114/2/2025
553.000.010.020.010.015-0.03-75.00 %2715214/2/2025
554.000.010.020.010.015-0.02-66.67 %51511014/2/2025
555.000.010.020.010.015-0.01-50.00 %26115714/2/2025
556.000.010.010.010.01-0.01-50.00 %1,5257414/2/2025

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
515.000.040.050.040.045-0.10-71.43 %2,2342,40114/2/2025
516.000.040.050.060.045-0.11-64.71 %1,6551,12014/2/2025
517.000.050.060.050.055-0.12-70.59 %1,1318,81914/2/2025
518.000.040.050.060.045-0.14-70.00 %1,5051,21514/2/2025
519.000.050.060.060.055-0.15-71.43 %1,6921,21514/2/2025
520.000.060.070.060.065-0.18-75.00 %9,2655,65414/2/2025
521.000.060.070.060.065-0.23-79.31 %4,0148,06614/2/2025
525.000.100.110.110.105-0.42-79.25 %20,0606,25314/2/2025
530.000.240.250.250.245-0.92-78.63 %45,1045,35514/2/2025
535.000.800.810.810.805-1.81-69.08 %84,9823,78714/2/2025
540.002.512.532.562.52-2.83-52.50 %22,95729314/2/2025
545.006.327.156.526.735-3.23-33.13 %1,3512614/2/2025
549.009.5411.4310.5010.485-5.52-34.46 %129014/2/2025
550.0010.4212.3211.5811.37-6.88-37.27 %130314/2/2025
551.0011.4213.310.0012.3650.000.00 %00-
552.0012.4214.320.0013.370.000.00 %00-
553.0013.4215.3115.6814.3650.000.00 %1014/2/2025
554.0014.4216.310.0015.3650.000.00 %00-
555.0015.4217.3221.8716.370.000.00 %00-
556.0016.4218.320.0017.370.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

QQQ Discussion

Ver más
farooq farooq 2 días hace
Still on buy, stop 533.30.
👍️0
farooq farooq 3 días hace
If Long stop should be @ 529.21.
👍️0
Greedy G Greedy G 6 días hace
~bought 2/11 $543 calls @.05c ahead of CPI tomorrow 
👍️0
farooq farooq 1 semana hace
518 is one possibility.
👍️0
farooq farooq 1 semana hace
Here come 527 again..
👍️0
farooq farooq 2 semanas hace
I hope you made decent money.
👍 1
Greedy G Greedy G 3 semanas hace
~bought 1/30 $544 calls @.10c
👍️0
farooq farooq 3 semanas hace
Seems need to test buyers resolve.
👍️0
Greedy G Greedy G 4 semanas hace
~bought more 1/24 $542 calls average now .21c
👍️0
trading.jeff trading.jeff 4 semanas hace
$QQQ 28JAN25 540 calls with huge volume, 66K+ on 535 OI. Most of this volume, about 60K, occurred during the first hour.
👍️0
Greedy_G Greedy_G 4 semanas hace
~bought 1/24 $542 calls @.23c 
👍️0
Greedy G Greedy G 1 mes hace
~bought 1/22 $541 calls @.06c
👍️0
Greedy G Greedy G 1 mes hace
~bought more 1/17 $533 calls average now .05c
👍️0
Greedy G Greedy G 1 mes hace
~bought 1/17 $533 calls @.06c way oversold 
👍️0
BottomBounce BottomBounce 1 mes hace
$TSLA back to $10.00 Exclusive: Trump transition team plans sweeping rollback of Biden EV, emissions policies https://www.reuters.com/business/autos-transportation/trump-transition-team-plans-sweeping-rollback-biden-ev-emissions-policies-2024-12-16/ $QQQ
👍️0
BottomBounce BottomBounce 1 mes hace
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off.
https://x.com/ProjectTabs/status/1741885613245342103 $TSLA
👍️0
BottomBounce BottomBounce 1 mes hace
$TSLA "Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad."

https://x.com/AFpost/status/1874287873396269219 $QQQ
👍️0
lvhd lvhd 1 mes hace
Under 500
👍️0
Lime Time Lime Time 1 mes hace
506 good buy
👍️0
Slim6 Slim6 1 mes hace
It has taken $27 trillion dollars in borrowing by the federal government during the past 15 years to get to the hugely overinflated valuations we are seeing now. This $27 trillion was injected into the economy and market and is a huge over-injection. This is both unsustainable (as debt is ballooning to disastrous, unmanageable level) and insufficient (although a massive stimulus, no longer a fast enough injection rate to sustain these excessive valuations). A massive crash is coming. Beware.
👍️0
Greedy G Greedy G 1 mes hace
~bought more. Sell off on a higher than expected jobs report yeah ok.  Average now on 1/16 $540 calls @.07c
😂 1 ☹️ 1
Greedy G Greedy G 1 mes hace
~bought the 1/16 $540 calls @.12c... maybe a decent bond acoution, but with what Trump been talking maybe not lol
👍️0
Slim6 Slim6 1 mes hace
Nasdaq is WAY overvalued. It is headed to 7,500. That means QQQ will be at 200. Beware.
❌️ 1
BottomBounce BottomBounce 1 mes hace
Tesla Downgraded by Bank of America Over Valuation and Execution Risks $TSLA $QQQ
👍️0
Greedy G Greedy G 1 mes hace
~bought more average @.08c $541 calls 
👍️0
Greedy G Greedy G 1 mes hace
~bought 1/9 $200 calls @.10c 
👍️0
Slim6 Slim6 1 mes hace
Terrible overvaluation. S&P 500 CAPE P/E ratio should be about 15. Even if overvalued, it should be 18. But right now, it is over 20. It is over 25.
It is over 30.
The CAPE PE is over 35.
In fact, the CAPE PE is over 37. The Nasdaq could easily shed 65% and still be overvalued. We likely will see QQQ drop below 200 this year. Beware!
👍 2
lvhd lvhd 2 meses hace
Wow
👍️ 1
Greedy G Greedy G 2 meses hace
~bought 1/3 $540 calls @.06c
👎️ 1
Greedy G Greedy G 2 meses hace
~bought 12/31 $540 calls @.06c
👍️0
Greedy G Greedy G 2 meses hace
~bought the 12/27$540 calls @.08c 
👍️0
Greedy G Greedy G 2 meses hace
~bought 12/24 $541 calls @.07c 
👍️0
Slim6 Slim6 2 meses hace
Stocks got clobbered. People are realizing the markets are about 150% overvalued and should drop more than 60%. The debt is up from $28 trillion to over $36.2 trillion and markets were only up due to this huge stimulus which is unsustainable and eventually disastrous!
👍 1
Greedy G Greedy G 2 meses hace
~lowered average to .08c hopefully a bounce tomorrow 
👍️0
Greedy G Greedy G 2 meses hace
~should've bought some put protection was looking @ $522 puts dang
👍️0
Greedy G Greedy G 2 meses hace
~25
👍️0
lvhd lvhd 2 meses hace
How much?
👍️0
Greedy G Greedy G 2 meses hace
~bought 12/19 $550 calls @.13c
👍️0
Slim6 Slim6 2 meses hace
The government is flooding the market with money from out-of-control borrowing. The debt is making new records.
M2 money supply should be no higher than 55% of GDP. M2 should be no higher than $16 trillion. Yet it is rising further beyond $16 trillion, beyond $18 trillion, beyond $20 trillion and now nearly $22 trillion.
Too much money is sloshing around out there, doing more damage each month. Most companies are posting lower net income than prior year.
CAPE PE ratio should be around 15, but we are seeing it about 250% of its value. The S&P 500 CAPE PE is now over 36. We could easily see a 60% drop in indexes, and still these would be overvalued. Beware.
👍️0
Greedy G Greedy G 2 meses hace
~bought the $540 calls @.09c les see $533 & up pls 
👍️0
Greedy G Greedy G 2 meses hace
~sold @.14c
👍️0
Greedy G Greedy G 2 meses hace
~bought 12/12 $535 calls @.06c
👍️0
Greedy G Greedy G 2 meses hace
~bought 12/11 $535 calls @.06c
👍️0
Greedy G Greedy G 2 meses hace
~hey you never know right.  I'm sure you saw TSLA, amzn etc end of year pump in full swing.  
👍️0
lvhd lvhd 2 meses hace
Your funny again 
👍️0
Greedy G Greedy G 2 meses hace
~bought the 12/10 $536 calls @.06c 
👍️0
Slim6 Slim6 2 meses hace
Out of Control Debt
Wow, the debt increased by $1 trillion in the most recent 105 days! This disaster is getting worse.
8/19/2024 $35.17 trillion
12/2/2024 $36.17 trillion
Debt is now rising at a rate of $3.48 trillion per year!!! Terrible policy leads to disastrous consequences.
👍️0
Slim6 Slim6 2 meses hace
Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued
👍️0
Greedy G Greedy G 3 meses hace

~bought 11/22 $522 calls @.08c
👍️0
Greedy G Greedy G 3 meses hace
~bought 11/19 $509 calls @.09c
👍️0