ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SiTime Corporation

SiTime Corporation (SITM)

177.41
7.82
(4.61%)
Cerrado 14 Febrero 3:00PM
177.41
0.00
( 0.00% )
Pre Mercado: 4:36AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
125.0081.6081.6081.6081.60-0.000.00 %02-
130.0045.0049.9057.0047.450.000.00 %01-
135.0052.5052.5052.5052.500.000.00 %02-
140.0035.0039.9048.0037.450.000.00 %02-
145.0032.5032.5032.5032.500.000.00 %02-
150.0021.5021.5021.5021.500.000.00 %020-
155.0020.5024.4036.1022.450.000.00 %01-
160.008.508.508.508.500.000.00 %03-
165.0011.5015.9010.2013.70-0.000.00 %049-
170.004.804.804.804.800.000.00 %09-
175.005.208.406.106.801.4029.79 %31014/2/2025
180.002.754.802.553.775-0.50-16.39 %21214/2/2025
185.000.055.001.552.5250.000.00 %054-
190.000.760.760.760.760.000.00 %016-
195.000.050.050.050.050.000.00 %013-
200.000.053.900.051.9750.000.00 %082-
210.001.951.951.951.950.000.00 %0248-
220.000.051.950.051.000.000.00 %010-
230.000.300.300.300.300.000.00 %044-
240.000.050.050.050.050.000.00 %0195-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
125.000.834.300.832.5650.000.00 %027-
130.001.431.431.431.430.000.00 %01-
135.001.504.801.503.150.000.00 %01-
140.000.904.800.902.850.000.00 %013-
145.000.054.402.292.2250.000.00 %017-
150.000.204.500.802.350.000.00 %05-
155.000.502.500.501.50-2.00-80.00 %145314/2/2025
160.002.552.552.552.550.000.00 %011-
165.000.654.102.682.3750.000.00 %03-
170.006.006.006.006.000.000.00 %08-
175.0014.0014.0014.0014.000.000.00 %023-
180.005.509.009.007.250.000.00 %03-
185.008.6012.5012.3110.55-0.50-3.90 %1814/2/2025
190.0017.9817.9817.9817.980.000.00 %09-
195.0024.9024.9024.9024.900.000.00 %054-
200.0020.6025.5025.0023.050.000.00 %011-
210.0023.0023.0023.0023.000.000.00 %02-
220.0028.0028.0028.0028.000.000.00 %00-
230.0050.2055.0025.3052.600.000.00 %00-
240.0052.8052.8052.8052.800.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EFOIEnergy Focus Inc
US$ 2.50
(93.80%)
9.08M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
SIONSionna Therapeutics Inc
US$ 29.80
(48.78%)
1
RSLSReShape Lifesciences Inc
US$ 0.98
(-57.94%)
627.1k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
DSGNDesign Therapeutics Inc
US$ 2.00
(-50.98%)
105
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
ADTXAditxt Inc
US$ 0.0979
(39.86%)
117.91M
GLYCGlycoMimetics Inc
US$ 0.4283
(47.69%)
18.73M
DGLYDigital Ally Inc
US$ 0.0826
(7.69%)
11.51M
EFOIEnergy Focus Inc
US$ 2.50
(93.80%)
9.08M
MGOLMGO Global Inc
US$ 0.523
(-27.12%)
7.39M

SITM Discussion

Ver más
CharlesNet CharlesNet 3 meses hace
Amazing!!!! SITM.
👍️0
CharlesNet CharlesNet 5 meses hace
Here we GO!!! #SITM
👍️0
CharlesNet CharlesNet 7 meses hace
$SITM Keeps on Trucking HIGHER. LOVE THIS.
👍️0
Liam859 Liam859 2 años hace
$124 massive middle finger short?
👍️0
Liam859 Liam859 2 años hace
Time to buy again $SITM $104
👍️0
Liam859 Liam859 3 años hace
$272 $SITM easy long term gainer
👍️0
crudeoil24 crudeoil24 4 años hace
SiTime (NASDAQ:SITM) reported quarterly earnings of $0.46 per share which beat the analyst consensus estimate of $0.23 by 100 percent. This is a 428.57 percent increase over losses of $(0.14) per share from the same period last year. The company reported quarterly sales of $44.50 million which beat the analyst consensus estimate of $40.04 million by 11.13 percent. This is a 107.22 percent increase over sales of $21.47 million the same period last year.
👍️0
crudeoil24 crudeoil24 4 años hace
Raymond James Raises Price Target to $180
7:30 am ET August 5, 2021 (Benzinga) Print
Raymond James analyst Chris Caso maintains SiTime (NASDAQ:SITM) with a Outperform and raises the price target from $150 to $180.

Latest Ratings for SITM DateFirmActionFromTo

Aug 2021Raymond JamesMaintainsOutperform Aug 2021NeedhamMaintainsBuy May 2021Roth CapitalMaintainsBuy

View More Analyst Ratings for SITM
View the Latest Analyst Ratings
👍️0
crudeoil24 crudeoil24 4 años hace
SiTime Corp provides silicon timing systems solutions. The Company’s silicon timing solutions are comprised of microelectromechanical systems (MEMS) resonators and Clock integrated circuits (ICs). It supplies oscillator products that are comprised of a MEMS resonator and a clock IC that are integrated into a package. Its product portfolio includes low jitter oscillators, low power oscillators, spread spectrum oscillators, Stratum 3E DCOCXOs, Programmable OCXOs, 32.768 kilohertz kHz Oscillators, MegaHertZ (MHz) oscillators, ruggedized oscillators and embedded resonators. It serves various industries, such as infrastructure, automotive, industrial, Internet of things (IoT), mobile and wearables, consumer and aerospace-defense.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock