ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
281.95
-8.85
(-3.04%)
Al cierre: 27 Febrero 3:00PM
283.25
1.30
( 0.46% )
Fuera de horario: 6:25PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
257.500.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
262.500.000.000.000.000.000.00 %00-
265.000.000.000.000.000.000.00 %00-
267.500.000.000.000.000.000.00 %00-
270.0011.8014.9513.2013.375-9.75-42.48 %1,80727527/2/2025
272.5010.4011.6511.4411.025-8.66-43.08 %1,01516027/2/2025
275.008.309.809.509.05-8.70-47.80 %3,3151,46827/2/2025
277.507.458.057.607.75-8.50-52.80 %4,06730727/2/2025
280.006.156.556.156.35-7.95-56.38 %13,4701,22427/2/2025
282.505.005.205.115.10-7.04-57.94 %11,81950627/2/2025
285.000.000.000.000.000.000.00 %00-
287.500.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-
292.501.651.721.711.685-4.46-72.29 %35,4382,01427/2/2025
295.000.000.000.000.000.000.00 %00-
297.500.000.000.000.000.000.00 %00-
300.000.640.670.660.655-2.79-80.87 %130,32910,68727/2/2025
302.500.460.500.460.48-2.25-83.03 %16,1723,43427/2/2025
305.000.000.000.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
257.500.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
262.500.000.000.000.000.000.00 %00-
265.000.000.000.000.000.000.00 %00-
267.500.000.000.000.000.000.00 %00-
270.001.351.451.451.400.1915.08 %60,6268,58227/2/2025
272.501.871.931.991.900.4327.56 %13,1092,27727/2/2025
275.000.000.000.000.000.000.00 %00-
277.503.203.353.303.2750.9037.50 %24,1784,31727/2/2025
280.004.254.404.354.3251.3444.52 %141,1189,41227/2/2025
282.505.355.555.505.451.8249.46 %45,2742,46627/2/2025
285.006.756.956.796.852.3452.58 %125,1979,10727/2/2025
287.508.008.808.858.403.3962.09 %55,8523,00727/2/2025
290.0010.0510.5010.3010.2753.6053.73 %100,19912,86127/2/2025
292.5011.9013.0512.5012.4754.7060.26 %30,8432,38527/2/2025
295.000.000.000.000.000.000.00 %00-
297.5015.5017.0016.5016.255.7753.77 %11,4482,44827/2/2025
300.0018.0019.4019.0018.706.4551.39 %18,51815,67127/2/2025
302.5019.9522.0021.1520.9756.8047.39 %2,2463,35827/2/2025
305.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARBBARB IOT Group Ltd
US$ 1.03
(114.58%)
13.19M
VRPXVirpax Pharmaceuticals Inc
US$ 0.339
(49.21%)
21.69M
PMAXPowell Max Ltd
US$ 0.4775
(34.13%)
1.75M
DHAIDIH Holdings US Inc
US$ 0.4925
(20.65%)
190.81k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
51.97k
SPGCSacks Parente Golf Inc
US$ 0.2483
(-38.84%)
10.43M
MBIOMustang Bio Inc
US$ 2.1499
(-21.54%)
903.09k
IOVAIovance Biotherapeutics Inc
US$ 4.25
(-19.20%)
3.71M
DCGODocGo Inc
US$ 3.17
(-19.13%)
76.02k
DLODLocal Ltd
US$ 11.39
(-17.16%)
305.97k
VRPXVirpax Pharmaceuticals Inc
US$ 0.339
(49.21%)
21.69M
ARBBARB IOT Group Ltd
US$ 1.03
(114.58%)
13.19M
NVDANVIDIA Corporation
US$ 121.68
(1.27%)
10.92M
SOUNSoundHound AI Inc
US$ 9.99
(8.47%)
10.73M
SPGCSacks Parente Golf Inc
US$ 0.2483
(-38.84%)
10.43M

TSLA Discussion

Ver más
IHuser IHuser 15 minutos hace
imo...

Tare Everybodys Sinking Llithium A-holes~


TESLA



IHuser
👍️0
Genz2 Genz2 2 horas hace
YOU ARE FUNNY!!! 😂😂.
👍️0
STOCKMONSTER STOCKMONSTER 2 horas hace
DARK FRIDAY WILL BE THE DAY OF DOOM FOR THE MARKETS!!!!!!!!!!!!!!!!!!!!!!!!!! MASSIVE SELL OFF!!!!!! TESLA MIGHT HIT 250 BUCKS!!!!!!!!!!!!!!!!!!!!! GOOD GOD!!! SCARY TIMES!!! VERY SCARY!!! BLAHAHAHHA!!!!!!!!!!!!!!!!!
👍 1 😂 1
Genz2 Genz2 2 horas hace
https://www.teslarati.com/tesla-applies-for-autonomous-ride-hailing-license-in-california/amp/
👍️0
janice shell janice shell 3 horas hace
You make an excellent point. He should note that Trump is not making any effort to save Lindell or Giuliani. And Giuliani has been one of his very few real friends since the '80s. Most of the people he knows are just marks to exploit.
👍️0
Prudent Capitalist Prudent Capitalist 4 horas hace
Elon should have taken a lesson from the other extremely wealthy and successful people who destroyed their lives and fortunes by blindly hitching their lives/getting in bed with Donald Trump, e.g. Mike Lindell (My Pillow) and Rudy Guiliani.
👍️ 1
Prudent Capitalist Prudent Capitalist 4 horas hace
Bingo. And, at $50 that would reflect a more normal, but still high 25 P/E
👍️0
Hercules1 Hercules1 4 horas hace
Support at $50.
👍️0
Genz2 Genz2 5 horas hace
Elon can also, “Float like a butterfly and sting like a bee”! You should probably be careful saying all these negative things about Tesla and Elon!! Think of something positive to say, it might make you feel better!
👍️0
Prudent Capitalist Prudent Capitalist 6 horas hace
And Musk blatantly violated SEC rules multiple times in order to unlawfully manipulate the price of TSLA shares.
👍️0
roadkilll roadkilll 6 horas hace
The man got billions from taxpayers to build his fortune by talking about carbon emissions ending the world. I think he moved on from that after banking a few hundred billion. Did he ever believe in the carbon emission/EV savior he pitched to get the funding?
😂 1
Genz2 Genz2 6 horas hace
https://www.usatoday.com/story/entertainment/tv/2025/02/27/elon-musk-daily-show-jon-stewart-doge/80669525007/

Jon Stewart could ask Elon, what prompted you to be like Superman, Luke Skywalker and Obi Won Kenobi? Did he get that from his mother or did God just bless him with his character?
👍️0
Prudent Capitalist Prudent Capitalist 6 horas hace
'Thoroughly disgusted' state lawmakers refuse to help Elon Musk sell Teslas
Some state lawmakers who formerly supported legislation to help Tesla bring in direct sales of its electrical vehicles have soured on the company, thanks to Elon Musk's divisive political activities.

Politico reported Thursday, "In the past, blue state Democrats and environmental groups pushed for allowing Tesla and other electric vehicle makers to set up shop rather than requiring customers to buy online. They saw it as a no-cost measure to support higher EV sales and slash transportation emissions."

Attitudes have changed, however, in statehouses across the country with lawmakers who are vehemently opposed to Musk's growing influence over the Trump administration.

Politico quoted New York state Sen. Pat Fahy (D), who once sponsored legislation to allow Tesla's direct sales model.

“You could not pay me to carry that bill now," Fahy said. "I’m thoroughly disgusted with Elon Musk and everything he stands for.”
https://www.msn.com/en-us/news/politics/thoroughly-disgusted-state-lawmakers-refuse-to-help-elon-musk-sell-teslas/ar-AA1zVtxt?ocid=entnewsntp&pc=U531&cvid=4b5ca913dd304f8ff84ec8757c784707&ei=21
👍️0
Genz2 Genz2 7 horas hace
Or like Bill Gates, get squeezed to death!
👍️0
GVInvestments GVInvestments 7 horas hace
elon destroyed it. Soon tesla wont exist.
🌈 1 😂 2
Hercules1 Hercules1 7 horas hace
Shorts will destroy this stock.
👍️ 1
Genz2 Genz2 8 horas hace
https://cleantechnica.com/2025/02/26/how-many-customers-can-rivian-steal-from-tesla/amp/

Excerpt:

So, I walked up to the Rivian R1S to see how things were going and to ask if she was able to charge. It turned out it wasn’t working, but she had charged there with her Rivian a long time back.
——————————————————-

These Rivian owners may want to think of what will happen to them if Rivian goes bankrupt like Fisker, and if they drink they won’t have Tesla’s FSD to bring them home!! Hating Elon Musk and selling your Tesla may not be so smart!!
👍️0
bensband bensband 9 horas hace
Im still looking for used tesla   from angry liberal for half price  , any offers ???
Waiting , haha 
Im in Seattle
👍️0
bensband bensband 9 horas hace
Haha good !
👍️0
roadkilll roadkilll 10 horas hace
Taxpayers will fund your used Tesla purchase $4000 if you buy it from the dealership.
Better hurry cause Trump has already signed a directive to halt those payments. DOGE can halt that pork program in a day. Surprised Musk has stalled the chainsaw cutting of Tesla pork this long.
👍️0
Genz2 Genz2 10 horas hace
https://www.teslarati.com/tesla-store-repeatedly-vandalized-suspect-incendiary-devices-arrest/amp/
👍️0
rolvram rolvram 12 horas hace
Might not be the best timing
👍 1
GVInvestments GVInvestments 12 horas hace
Even I'm getting in on shorting this stock. First stock I short just have to see how to do it.
😂 1
bensband bensband 19 horas hace
I know its junk and i want to buy it for junk price , anybody has one for me ???? Haha
😂 1
erik007tc erik007tc 19 horas hace
TSLA is junk!
👍️0
bensband bensband 20 horas hace
I will buy used tesla from liberal person who hates Elon for good boycot  price , im in seattle  , offers pls . Ill pay cash .
👍 2
bensband bensband 20 horas hace
Target price for tesla this year is 550 , experts opinion 
👍 2
bensband bensband 20 horas hace
What about spoted owl ??? No more co2 destroing world ??? Tesla is an electric car that we need to save rhe world ! Haha liberals are useless
👍️0
bensband bensband 20 horas hace
Communist deep state is angry haha , good !
👍️0
Genz2 Genz2 20 horas hace
I guess you’ll have to talk to Don!!! I think he might be changing his mind about the environment in his wiser years!!
👍️0
roadkilll roadkilll 21 horas hace
If DOGE pulls $7500 paid to the wealthy people buying a Tesla there is no profit margin
Average Tesla buyer average income $150,000
Average for taxpayers $61,000

The pork has to go. Musk is tapping the US taxpayers for about $20 billion a year. DOGE?
👍️ 1 😂 1
Genz2 Genz2 23 horas hace
https://www.axios.com/2025/02/26/trump-modi-f35-china-shieldai

I suppose we want to go after Modi now for his wave (that’s sarcasm for those who didn’t recognize it). Sounds like the U.S. is in a good bargaining position (that’s not sarcasm)!!!
👍 1
janice shell janice shell 1 día hace
Against Musk, not Trump. He is using his extreme wealth to pump up the extreme right in Germany and the rest of Europe.

It's a reaction to what looks like Trump's abandonment of our NATO allies.
👍️ 4 💯 1 😂 1
janice shell janice shell 1 día hace
The EU numbers were shocking. A political statement against Trump winning the Presidency in November????

Yes. Against both of them: Trump and Musk. They're both dangerous fools. The Europeans have the sense to see that.
👍️ 2
Hoskuld Hoskuld 1 día hace
Against Musk, not Trump. He is using his extreme wealth to pump up the extreme right in Germany and the rest of Europe. He is what the right wing always claimed Soros was - except that Soros wasn't and Musk is.
👍️ 1
mdb1 mdb1 1 día hace
The EU numbers were shocking. A political statement against Trump winning the Presidency in November????
👍️0
Hercules1 Hercules1 1 día hace
Maybe around $50.


This stock is doomed now.
👍️ 2
Hercules1 Hercules1 1 día hace
Shorts will destroy this stock.

They know the sales are plummeting.

45 percent drop in Europe alone.

Sales will drop significantly in Canada and U.S. also.

This stock is doomed.
🎯 2 👍️ 3
declaes declaes 1 día hace
Comparing TSLA tot other carbuilders TSLA stock should be trading around $20. The rest is all baked air. Glta
👍️ 2 😂 1
DiscoverGold DiscoverGold 1 día hace
$TSLA is the leader with Bearish Premium flow
By: Cheddar Flow | February 26, 2025

• $NVDA Almost Half a BILLION Worth of Bullish Premium in only 3 days so far this week.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 día hace
$TSLA $5.5 Million Far OTM Call LEAP
By: Cheddar Flow | February 26, 2025

• $TSLA $5.5M Far OTM Call LEAP

This trader bought 400c's at a spot price of 297, above the ask.



Read Full Story »»»

DiscoverGold
👍️0
Genz2 Genz2 1 día hace
👍️0
Genz2 Genz2 1 día hace
Lot of FUD being spread in the last couple of days!! Waiting for Ali (Elon) to come out with some serious punching for Tesla!! When Elon gets pissed he can squeeze a lot of shorts in a hurry!!!
👍 1
Hoskuld Hoskuld 1 día hace
Nobody wants to support dictatorship JimR, so the few technical wins will not add up to much in most of the world.
🎯 1 👍️ 1 💯 1 😂 1
Hercules1 Hercules1 1 día hace
this will slide to under $200 soon.

but the stock may be only worth $50 in the long run.
💯 1 😂 1
jimr1717 jimr1717 1 día hace
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
👍 1
Hoskuld Hoskuld 1 día hace
There are several companies like Honda and Toyota that have hydrogen powered cars already for sale in the USA.
😂 1
JJ8 JJ8 1 día hace
Referring to my post on Feb 24, 2025 about Tesla's Descending Triple Bottom Breakdown, I said in my PS that price could slide under $300.

That has already happened as of today.

Yesterday, Tesla share price had technical Long Tail Down.

That is positive news as of now. Possible a support level is presenting a likely opportunity at this time.

However, keep in mind that this may not be the price bottom as well.

It's becoming an interesting challenge because Elon Musk himself has become an important political world figure at this time.

Technical follows what happens Fundamentally and now Elon Musk is playing Fundamental, lol.

GLTA
👍️ 1 😀 1
boston745 boston745 1 día hace
Elon's DoD handler, Musk is a puppet, wanted Vance elected. Trump will not finish his second term. They are already playing up his health issues.

========================================

New board dedicated to Out of Control Tesla Accidents. More accidents to to be added.
https://investorshub.advfn.com/Tesla-Out-of-Control-Accidents-46016

For continued coverage of significant Airplane malfunctions goto my research board. 69 passenger plane malfunctions since December 22nd with more to add.
https://investorshub.advfn.com/Bostons-research-43724
👍️ 1 😂 1
Hercules1 Hercules1 1 día hace
elon spent nearly $300 million to get trump elected.

it was to gain access to white house so he can keep making his billions.

over $38 billion in govt grants so far and counting.

this is the biggest con artist in history.


now worldwide boycott of tesla cars and tesla products is gaining traction.


translation: stock can plunge to under $100 in time.


chinese dominate the ev market with over 76% of the ev sales. they are coming on strong.
🎯 1 👍️ 4 💥 1 💯 1 🧨 1