ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ZoomInfo Technologies Inc

ZoomInfo Technologies Inc (ZI)

10.45
-0.05
(-0.48%)
Al cierre: 14 Marzo 2:00PM
10.45
0.00
( 0.00% )
Fuera de horario: 2:30PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5.504.805.905.505.350.000.00 %02-
6.004.305.404.994.850.000.00 %00-
6.503.804.904.574.350.000.00 %02-
7.003.404.403.863.900.000.00 %03-
7.502.803.903.443.350.000.00 %02-
8.002.403.400.002.900.000.00 %00-
8.501.902.850.002.3750.000.00 %00-
9.001.302.252.551.7750.000.00 %08-
9.500.901.052.000.9750.000.00 %062-
10.000.400.500.650.45-1.50-69.77 %2019413:11:58
10.500.050.050.250.050.000.00 %0136-
11.000.420.250.420.3350.000.00 %0409-
11.500.050.050.050.050.000.00 %12,86809:36:16
12.000.050.100.050.0750.000.00 %0323-
12.500.050.100.050.0750.000.00 %027-
13.000.100.350.100.2250.000.00 %051-
13.500.080.500.080.290.000.00 %01-
14.000.130.500.130.3150.000.00 %02-
14.500.100.500.100.300.000.00 %02-
15.000.050.500.050.2750.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5.500.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
6.500.000.400.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
8.000.000.500.000.000.000.00 %00-
8.500.050.300.050.1750.000.00 %044-
9.000.050.500.050.2750.000.00 %015-
9.500.050.100.050.0750.000.00 %031-
10.000.100.100.100.100.000.00 %035-
10.500.050.100.050.075-0.01-16.67 %212214:50:28
11.000.251.400.500.825-0.01-1.96 %1515810:24:31
11.500.751.950.601.350.000.00 %022-
12.001.202.451.101.8250.000.00 %05-
12.501.452.800.002.1250.000.00 %00-
13.002.103.401.352.750.000.00 %035-
13.502.503.900.003.200.000.00 %00-
14.002.904.200.003.550.000.00 %00-
14.503.405.000.004.200.000.00 %00-
15.003.905.500.004.700.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NWTNNWTN Inc
US$ 0.8152
(53.52%)
3.14M
NAOVNanoVibronix Inc
US$ 3.00
(36.00%)
214.26k
QSIQuantum Si Inc
US$ 1.6591
(21.99%)
7.29M
SBETSharpLink Gaming Inc
US$ 0.4206
(18.08%)
1.35M
OVIDOvid Therapeutics Inc
US$ 0.492
(13.39%)
779
ILAGIntelligent Living Application Group Inc
US$ 0.4012
(-14.46%)
521
SYRSSyros Pharmaceuticals Inc
US$ 0.0821
(-11.15%)
510.76k
APDNApplied DNA Sciences Inc
US$ 2.01
(-11.06%)
77.85k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0244
(-9.63%)
3.6M
AWHAspira Womans Health Inc
US$ 0.1271
(-9.21%)
11.17M
ADTXAditxt Inc
US$ 0.022
(9.45%)
81.7M
HEPAHepion Pharmaceuticals Inc
US$ 0.0236
(2.61%)
23.14M
AWHAspira Womans Health Inc
US$ 0.1271
(-9.21%)
11.17M
QSIQuantum Si Inc
US$ 1.6591
(21.99%)
7.29M
SPGCSacks Parente Golf Inc
US$ 0.10
(0.00%)
5.19M

ZI Discussion

Ver más
Monksdream Monksdream 1 año hace
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Chino187 Chino187 5 años hace
With lots of businesses going belly up b2b business becomes more essential
👍️0
TechWhiz TechWhiz 5 años hace
Long term looks good, however, keep in mind it is a recent IPO.

Over the next few Quarters we should start to see how they stand up as the business builds out amidst the COVID-19 Pandemic.
👍️0
bigfred1 bigfred1 5 años hace
But what do u think of ZI for a long term investment? It seems to be close to be fully priced.
👍️0
TechWhiz TechWhiz 5 años hace
Very disappointing to see this drop 12% after Earnings.
👍️0
Chino187 Chino187 5 años hace
I wonder what’s keeping this stock from taking off. This is much needed technology esp in tough time.
👍️0
TechWhiz TechWhiz 5 años hace
ZI had a nice 9% pop today and continues to look strong.

Let's keep it going...
👍️0
Chino187 Chino187 5 años hace
to sum up what zoominfo does
👍️0
Merkin69 Merkin69 5 años hace
That 8k is amazing. Prepay baby!!!!!
👍️0
Kiki5 Kiki5 5 años hace
Agreed....and in a sea of Red today, I'd say we held up pretty damn well!
👍️0
Chino187 Chino187 5 años hace
With the economy in disarray and many companies will go belly up, Zi will be a necessity for many companies to stay afloat in tough time.
👍️0
Kiki5 Kiki5 5 años hace
Let's get back to $65
👍️0
TechWhiz TechWhiz 5 años hace
ZI sure has been on fire since Day 1.

Keep the party going...
👍️0
Joeymc77 Joeymc77 5 años hace
Up over 8% after hours..
👍️0
xray168 xray168 5 años hace
Pricey here ??? Not a whole lot of activity.
👍️0
Chino187 Chino187 5 años hace
The biggest b2b out there with no peer. There’s only a penny stock competitor. Zi dominate this business. Hoping for a buyout. With so many businesses destroyed with the shutdown Zi will provide leads to businesses.
👍️0
bob64645 bob64645 5 años hace
Pretty sure it will go up significantly in AH, I was a little worried, but strong enough recovery over the last couple hours, just keeps hitting resistance walls, STOP SELLING PEOPLE!!!! lol, still it pushes through
👍️0
Surfacetite Surfacetite 5 años hace
Is this priced too high?
👍️0
Milo1 Milo1 5 años hace
Complete NO BRAINER! Wow!
👍️0
makinezmoney makinezmoney 5 años hace
$ZI: Direct competitor $CLHI Cheaper than $ZI


No Brainer.


$ZI at $36/sh


$CLHI at $0.07/sh



They do exactly the same thing.


$CLHI going to $2/sh



GO $CLHI
👍️0

Su Consulta Reciente