Genius Sports GENI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Genius Sports Limited (GENI)

9.65

0.30

(3.21%)

Al cierre: 19 Marzo 2:00PM

Delayed by 15 minutes

9.65

0.00

( 0.00% )

Fuera de horario: 2:00PM

Delayed by 15 minutes

GENI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	6.10	7.60	6.90	6.85	0.00	0.00 %	0	6	-
5.00	4.60	4.70	4.60	4.65	0.00	0.00 %	0	5	-
7.50	2.10	2.20	2.10	2.15	0.10	5.00 %	20	1,210	12:13:58
10.00	0.05	0.15	0.10	0.10	0.00	0.00 %	1,650	8,088	14:59:57
12.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	2,350	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	51	-
7.50	0.04	0.05	0.02	0.045	-0.02	-50.00 %	2	585	09:37:06
10.00	0.40	0.50	0.59	0.45	0.00	0.00 %	0	81	-
12.50	2.80	2.95	3.76	2.875	0.00	0.00 %	0	0	-
15.00	5.30	5.50	5.89	5.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IMGCIMG Inc	US$ 0.663 (35.22%)	61.87k
LGHLLion Group Holding Ltd	US$ 0.1198 (18.61%)	950k
ADGMAdagio Medical Holdings Inc	US$ 1.05 (16.28%)	200
AGHAureus Greenway Holdings Inc	US$ 0.9279 (15.27%)	1.7M
NEOVNeoVolta Inc	US$ 2.85 (13.55%)	175
AKBAAkebia Therapeutics Inc	US$ 2.32 (-18.60%)	391.31k
SISIShineco Inc	US$ 0.89 (-11.00%)	7.53k
BRTXBioRestorative Therapies Inc	US$ 1.5221 (-7.75%)	3.31k
MFImF International Ltd	US$ 0.62 (-7.46%)	1.21k
ALBTAvalon GloboCare Corporation	US$ 6.22 (-7.44%)	1.2k
IQiQiyi Inc	US$ 2.48 (0.40%)	4.24M
SCZiShares MSCI EAFE Small Cap	US$ 66.1714 (0.13%)	2.9M
CMCSAComcast Corporation	US$ 36.09 (0.03%)	2.85M
XHLDTEN Holdings Inc	US$ 1.48 (-5.43%)	2.56M
NVDANVIDIA Corporation	US$ 117.5509 (0.03%)	2.28M

Monksdream

Monksdream 2 semanas hace

GENI, 10 Q due 3/4

ThePieMan

ThePieMan 1 mes hace

https://www.sportico.com/business/sponsorship/2025/nfl-fans-fun-broadcasts-1234826530/

Monksdream

Monksdream 6 meses hace

GENI new 52=week high

Monksdream

Monksdream 7 meses hace

GENI new 52 high

ThePieMan

ThePieMan 7 meses hace

B. Riley Adjusts Target on Genius Sports to $10 From $9, Maintains Buy Rating
09:30:18 AM ET, 08/07/2024 - MT Newswires
09:30 AM EDT, 08/07/2024 (MT Newswires) -- Genius Sports (GENI) has an average rating of buy and price targets ranging from $7 to $12, according to analysts polled by Capital IQ.

ThePieMan

ThePieMan 9 meses hace

10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius Sports (GENI) said Wednesday that it has secured an agreement with the Union of European Football Associations, known as UEFA, to provide center of mass player tracking technology.

The agreement covers seasons 2024/2025 to 2026/2027 inclusive of the UEFA Europa League as well as the UEFA European Qualifiers and the UEFA Nations League 2024/25 to 2027/2028 seasons inclusive, the company said in a regulatory filing.

Monksdream

Monksdream 1 año hace

GENI10Q due March 6

AJ Freely

AJ Freely 2 años hace

$GENI - 👆Up 9% Pre-Market/ Current Price $8.18
Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance

Monksdream

Monksdream 2 años hace

GENI new 52 week high

Monksdream

Monksdream 2 años hace

GENI new 52=week high

Monksdream

Monksdream 2 años hace

GENI No 2 on early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall

ProShares UltraShort NAS...

Helios Technologies

Isis Property Trust

Alexander and Baldwin

XGT Guten Check

Maverick Minerals

VictoryShares US Large C...

PIERER Mobility

Global X Copper Miners

Portale Sardegna S.p.A

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones