Shutterstock SSTK - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Volume	Int Abierto	Último Operado
15.00	3.80	6.50	0.00	5.15	0	0	-
17.50	1.40	4.00	4.61	2.70	0	0	-
20.00	0.05	0.95	2.00	0.50	0	5	-
22.50	0.05	0.95	0.05	0.50	2	11	13/3/2025
25.00	0.08	0.25	0.08	0.165	0	227	-
27.50	0.11	0.10	0.11	0.105	0	46	-
30.00	0.05	0.05	0.05	0.05	0	59	-
32.50	0.05	0.05	0.05	0.05	0	20	-
35.00	0.05	0.05	0.05	0.05	0	871	-
37.50	0.04	2.15	0.04	1.095	0	7	-
40.00	0.35	2.15	0.35	1.25	0	4	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	2.15	0.05	1.10	0.00	0.00 %	0	1	-
20.00	0.75	1.10	0.90	0.925	0.45	100.00 %	1	49	13/3/2025
22.50	2.75	3.30	2.61	3.025	0.06	2.35 %	1	88	13/3/2025
25.00	5.00	8.00	5.37	6.50	0.00	0.00 %	0	3	-
27.50	7.50	10.50	7.20	9.00	0.00	0.00 %	0	0	-
30.00	10.00	13.00	3.81	11.50	0.00	0.00 %	0	0	-
32.50	10.60	15.20	5.68	12.90	0.00	0.00 %	0	0	-
35.00	13.10	17.70	0.00	15.40	0.00	0.00 %	0	0	-
37.50	15.70	20.20	0.00	17.95	0.00	0.00 %	0	0	-
40.00	18.10	22.70	0.00	20.40	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M