TIDMTTA

In accordance with the authorization given by the ordinary shareholders' general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from November 7, 2019 to November 13, 2019:

 
Transaction date  Total daily    Daily weighted     Amount of    Market 
                  volume (number average purchase   transactions (MIC Code) 
                  of shares)     price of the       (EUR) 
                                 shares (EUR/share) 
07.11.2019        183,354        49.4981            9,075,675    XPAR 
07.11.2019        29,923         49.4987            1,481,150    CHIX 
07.11.2019        29,840         49.4972            1,476,996    TRQX 
07.11.2019        39,723         49.4963            1,966,142    BATE 
08.11.2019        263,185        49.1845            12,944,623   XPAR 
08.11.2019        51,969         49.1666            2,555,139    CHIX 
08.11.2019        24,033         49.2083            1,182,623    TRQX 
08.11.2019        67,484         49.1608            3,317,567    BATE 
11.11.2019        201,941        49.2054            9,936,588    XPAR 
11.11.2019        44,950         49.1835            2,210,798    CHIX 
11.11.2019        12,957         49.2325            637,906      TRQX 
11.11.2019        44,942         49.2783            2,214,665    BATE 
12.11.2019        205,490        49.4730            10,166,207   XPAR 
12.11.2019        41,914         49.4684            2,073,419    CHIX 
12.11.2019        8,670          49.4414            428,657      TRQX 
12.11.2019        26,910         49.4861            1,331,671    BATE 
13.11.2019        328,151        48.9853            16,074,575   XPAR 
13.11.2019        71,218         49.1090            3,497,445    CHIX 
13.11.2019        17,807         49.0918            874,178      TRQX 
13.11.2019        60,999         49.1224            2,996,417    BATE 
Total             1,755,460      49.2420            86,442,439

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

Total

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20191114005703/en/

 
This information is provided by Business Wire

(END) Dow Jones Newswires

November 14, 2019 12:42 ET (17:42 GMT)

Totalenergies (LSE:0A30)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Totalenergies.
Totalenergies (LSE:0A30)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Totalenergies.