TIDMDLG
RNS Number : 7093B
Direct Line Insurance Group PLC
14 June 2021
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it
has purchased the following number of its ordinary shares of 10
(10) /(11) pence each on the London Stock Exchange and Multilateral
Trading Facilities from Morgan Stanley & Co. International Plc.
Such purchase was effected pursuant to instructions issued by
DLG
on 8 March 2021, as announced on 9 March 2021:
Date of Number of Highest Lowest Volume Venue
purchase shares purchased price paid: price paid: weighted
(pence) (pence) average
price paid
per share
(pence)
11/06/2021 81,685 297.60 291.30 294.94 BATE
------------------ ------------- ------------- ------------ ------
11/06/2021 126,881 297.60 291.30 294.49 CHIX
------------------ ------------- ------------- ------------ ------
11/06/2021 608,124 297.60 291.10 294.92 XLON
------------------ ------------- ------------- ------------ ------
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will
hold no ordinary shares in treasury and will have 1,347,928,390
ordinary shares in issue. This is the figure which should be used
by shareholders as the denominator when determining whether they
are required to notify their interest in, or a change to their
interest in the Company, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), a full breakdown of
the individual trades by Morgan Stanley & Co. International Plc
is detailed below:
Date Time Price Quantity Exchange Reference number
(BST) (pence) bought Venue of the transaction
11/06/2021 08:02:05 291.60 55 XLON E06IDA4pNjfs
--------- --------- --------- --------- --------------------
11/06/2021 08:02:11 291.60 567 XLON E06IDA4pNkQm
--------- --------- --------- --------- --------------------
11/06/2021 08:02:11 291.60 2,049 XLON E06IDA4pNkQp
--------- --------- --------- --------- --------------------
11/06/2021 08:02:11 291.60 43 XLON E06IDA4pNkQr
--------- --------- --------- --------- --------------------
11/06/2021 08:02:11 291.60 2,647 XLON E06IDA4pNkQt
--------- --------- --------- --------- --------------------
11/06/2021 08:02:11 291.60 2,865 XLON E06IDA4pNkQv
--------- --------- --------- --------- --------------------
11/06/2021 08:02:11 291.60 688 CHIX 2918460451499
--------- --------- --------- --------- --------------------
11/06/2021 08:02:11 291.60 692 CHIX 2918460451500
--------- --------- --------- --------- --------------------
11/06/2021 08:02:11 291.60 745 CHIX 2918460451501
--------- --------- --------- --------- --------------------
11/06/2021 08:03:05 291.50 1,126 XLON E06IDA4pNnfo
--------- --------- --------- --------- --------------------
11/06/2021 08:03:05 291.50 626 XLON E06IDA4pNnfy
--------- --------- --------- --------- --------------------
11/06/2021 08:03:05 291.50 523 XLON E06IDA4pNng2
--------- --------- --------- --------- --------------------
11/06/2021 08:06:03 292.00 1,879 CHIX 2918460452493
--------- --------- --------- --------- --------------------
11/06/2021 08:06:03 292.00 774 CHIX 2918460452494
--------- --------- --------- --------- --------------------
11/06/2021 08:06:03 292.00 2,978 XLON E06IDA4pNxTx
--------- --------- --------- --------- --------------------
11/06/2021 08:09:03 291.50 2,118 XLON E06IDA4pO3xc
--------- --------- --------- --------- --------------------
11/06/2021 08:09:03 291.50 2,118 XLON E06IDA4pO3xk
--------- --------- --------- --------- --------------------
11/06/2021 08:09:03 291.50 609 XLON E06IDA4pO3xt
--------- --------- --------- --------- --------------------
11/06/2021 08:09:31 291.40 258 BATE 97350544763
--------- --------- --------- --------- --------------------
11/06/2021 08:11:50 291.80 373 BATE 97350545155
--------- --------- --------- --------- --------------------
11/06/2021 08:19:51 291.80 309 BATE 97350546422
--------- --------- --------- --------- --------------------
11/06/2021 08:19:51 291.80 381 BATE 97350546423
--------- --------- --------- --------- --------------------
11/06/2021 08:19:51 291.80 298 BATE 97350546424
--------- --------- --------- --------- --------------------
11/06/2021 08:19:51 291.80 298 CHIX 2918460456054
--------- --------- --------- --------- --------------------
11/06/2021 08:19:51 291.80 279 CHIX 2918460456055
--------- --------- --------- --------- --------------------
11/06/2021 08:19:51 291.80 557 CHIX 2918460456056
--------- --------- --------- --------- --------------------
11/06/2021 08:19:51 291.80 713 CHIX 2918460456057
--------- --------- --------- --------- --------------------
11/06/2021 08:19:51 291.80 1,599 XLON E06IDA4pORuv
--------- --------- --------- --------- --------------------
11/06/2021 08:19:51 291.80 618 XLON E06IDA4pORux
--------- --------- --------- --------- --------------------
11/06/2021 08:19:51 291.80 711 XLON E06IDA4pORuz
--------- --------- --------- --------- --------------------
11/06/2021 08:19:51 291.80 445 XLON E06IDA4pORv1
--------- --------- --------- --------- --------------------
11/06/2021 08:19:51 291.80 572 XLON E06IDA4pORv4
--------- --------- --------- --------- --------------------
11/06/2021 08:19:51 291.80 415 XLON E06IDA4pORv8
--------- --------- --------- --------- --------------------
11/06/2021 08:19:51 291.80 585 XLON E06IDA4pORvA
--------- --------- --------- --------- --------------------
11/06/2021 08:23:00 291.60 304 CHIX 2918460456788
--------- --------- --------- --------- --------------------
11/06/2021 08:23:00 291.60 161 BATE 97350546862
--------- --------- --------- --------- --------------------
11/06/2021 08:23:00 291.60 1 BATE 97350546863
--------- --------- --------- --------- --------------------
11/06/2021 08:23:00 291.60 2,000 XLON E06IDA4pOWy0
--------- --------- --------- --------- --------------------
11/06/2021 08:23:00 291.60 1,971 XLON E06IDA4pOWy6
--------- --------- --------- --------- --------------------
11/06/2021 08:23:00 291.60 304 CHIX 2918460456789
--------- --------- --------- --------- --------------------
11/06/2021 08:23:00 291.60 304 CHIX 2918460456790
--------- --------- --------- --------- --------------------
11/06/2021 08:23:00 291.60 303 XLON E06IDA4pOWyV
--------- --------- --------- --------- --------------------
11/06/2021 08:23:05 291.60 2,163 XLON E06IDA4pOXAO
--------- --------- --------- --------- --------------------
11/06/2021 08:23:05 291.60 13 XLON E06IDA4pOXAY
--------- --------- --------- --------- --------------------
11/06/2021 08:26:27 291.60 1,566 XLON E06IDA4pOasr
--------- --------- --------- --------- --------------------
11/06/2021 08:26:27 291.60 163 BATE 97350547395
--------- --------- --------- --------- --------------------
11/06/2021 08:26:27 291.60 434 XLON E06IDA4pOat2
--------- --------- --------- --------- --------------------
11/06/2021 08:26:29 291.60 1,146 XLON E06IDA4pOax2
--------- --------- --------- --------- --------------------
11/06/2021 08:26:29 291.60 854 XLON E06IDA4pOax4
--------- --------- --------- --------- --------------------
11/06/2021 08:26:29 291.60 43 BATE 97350547401
--------- --------- --------- --------- --------------------
11/06/2021 08:26:29 291.60 386 CHIX 2918460457667
--------- --------- --------- --------- --------------------
11/06/2021 08:26:29 291.60 258 BATE 97350547402
--------- --------- --------- --------- --------------------
11/06/2021 08:26:29 291.60 482 CHIX 2918460457668
--------- --------- --------- --------- --------------------
11/06/2021 08:26:29 291.60 750 XLON E06IDA4pOaxX
--------- --------- --------- --------- --------------------
11/06/2021 08:26:29 291.60 69 XLON E06IDA4pOaxZ
--------- --------- --------- --------- --------------------
11/06/2021 08:26:30 291.60 253 BATE 97350547403
--------- --------- --------- --------- --------------------
11/06/2021 08:27:10 291.60 1,180 XLON E06IDA4pObny
--------- --------- --------- --------- --------------------
11/06/2021 08:27:10 291.60 302 BATE 97350547478
--------- --------- --------- --------- --------------------
11/06/2021 08:27:10 291.60 584 CHIX 2918460457892
--------- --------- --------- --------- --------------------
11/06/2021 08:27:10 291.60 10 BATE 97350547479
--------- --------- --------- --------- --------------------
11/06/2021 08:27:10 291.60 1,065 XLON E06IDA4pObo5
--------- --------- --------- --------- --------------------
11/06/2021 08:34:50 291.80 1,123 XLON E06IDA4pOmTu
--------- --------- --------- --------- --------------------
11/06/2021 08:34:50 291.80 1,019 XLON E06IDA4pOmU3
--------- --------- --------- --------- --------------------
11/06/2021 08:34:50 291.80 65 CHIX 2918460459608
--------- --------- --------- --------- --------------------
11/06/2021 08:34:50 291.80 34 CHIX 2918460459609
--------- --------- --------- --------- --------------------
11/06/2021 08:34:50 291.80 256 CHIX 2918460459610
--------- --------- --------- --------- --------------------
11/06/2021 08:34:50 291.80 156 CHIX 2918460459611
--------- --------- --------- --------- --------------------
11/06/2021 08:34:50 291.80 46 CHIX 2918460459612
--------- --------- --------- --------- --------------------
11/06/2021 08:34:50 291.80 8 BATE 97350548461
--------- --------- --------- --------- --------------------
11/06/2021 08:35:30 291.80 1,072 XLON E06IDA4pOnbO
--------- --------- --------- --------- --------------------
11/06/2021 08:35:30 291.80 133 CHIX 2918460459855
--------- --------- --------- --------- --------------------
11/06/2021 08:35:30 291.80 71 BATE 97350548635
--------- --------- --------- --------- --------------------
11/06/2021 08:35:30 291.80 2,000 XLON E06IDA4pOnbW
--------- --------- --------- --------- --------------------
11/06/2021 08:35:30 291.80 37 CHIX 2918460459856
--------- --------- --------- --------- --------------------
11/06/2021 08:35:30 291.80 348 XLON E06IDA4pOnbp
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 1,652 XLON E06IDA4pOohu
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 71 BATE 97350548766
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 96 CHIX 2918460460053
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 71 BATE 97350548768
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 71 BATE 97350548769
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 71 BATE 97350548770
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 71 BATE 97350548771
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 71 BATE 97350548772
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 71 BATE 97350548773
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 71 BATE 97350548774
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 71 BATE 97350548775
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 71 BATE 97350548776
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 71 BATE 97350548777
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 71 BATE 97350548778
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 71 BATE 97350548779
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 48 BATE 97350548780
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 498 XLON E06IDA4pOoi2
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 68 BATE 97350548781
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 750 XLON E06IDA4pOoiI
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 750 XLON E06IDA4pOoiS
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 410 CHIX 2918460460058
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 219 BATE 97350548784
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 750 XLON E06IDA4pOoj4
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 825 XLON E06IDA4pOoj6
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 690 CHIX 2918460460059
--------- --------- --------- --------- --------------------
11/06/2021 08:36:26 291.80 410 CHIX 2918460460061
--------- --------- --------- --------- --------------------
11/06/2021 08:36:30 291.50 1,177 XLON E06IDA4pOosO
--------- --------- --------- --------- --------------------
11/06/2021 08:36:30 291.50 840 XLON E06IDA4pOosQ
--------- --------- --------- --------- --------------------
11/06/2021 08:38:58 291.50 211 XLON E06IDA4pOs4j
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 2,000 XLON E06IDA4pOzg0
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 1,747 XLON E06IDA4pOzg4
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 82 BATE 97350549890
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 82 BATE 97350549891
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 82 BATE 97350549892
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 82 BATE 97350549893
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 82 BATE 97350549894
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 82 BATE 97350549895
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 82 BATE 97350549896
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 82 BATE 97350549897
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 82 BATE 97350549898
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 82 BATE 97350549899
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 82 BATE 97350549900
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 56 BATE 97350549901
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 154 CHIX 2918460461785
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 154 CHIX 2918460461786
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 154 CHIX 2918460461787
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 154 CHIX 2918460461788
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 72 CHIX 2918460461789
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 82 BATE 97350549902
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 154 CHIX 2918460461790
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 39 CHIX 2918460461791
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 82 BATE 97350549903
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 154 CHIX 2918460461792
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 110 CHIX 2918460461793
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 154 CHIX 2918460461794
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 110 CHIX 2918460461795
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 82 BATE 97350549904
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 82 BATE 97350549905
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 91 CHIX 2918460461796
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 48 BATE 97350549906
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 34 BATE 97350549907
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 779 BATE 97350549908
--------- --------- --------- --------- --------------------
11/06/2021 08:44:57 291.50 1,457 CHIX 2918460461797
--------- --------- --------- --------- --------------------
11/06/2021 08:44:58 291.30 121 XLON E06IDA4pOzi4
--------- --------- --------- --------- --------------------
11/06/2021 08:45:34 291.40 2,005 XLON E06IDA4pP0jk
--------- --------- --------- --------- --------------------
11/06/2021 08:45:34 291.40 279 BATE 97350550022
--------- --------- --------- --------- --------------------
11/06/2021 08:45:34 291.40 522 CHIX 2918460461943
--------- --------- --------- --------- --------------------
11/06/2021 08:47:30 291.10 2,290 XLON E06IDA4pP3S4
--------- --------- --------- --------- --------------------
11/06/2021 08:49:03 291.20 824 XLON E06IDA4pP5Ck
--------- --------- --------- --------- --------------------
11/06/2021 08:49:05 291.20 253 XLON E06IDA4pP5Es
--------- --------- --------- --------- --------------------
11/06/2021 08:49:05 291.20 1,224 XLON E06IDA4pP5Eu
--------- --------- --------- --------- --------------------
11/06/2021 08:50:44 291.60 2,186 XLON E06IDA4pP7CI
--------- --------- --------- --------- --------------------
11/06/2021 08:51:03 291.50 475 CHIX 2918460463069
--------- --------- --------- --------- --------------------
11/06/2021 08:51:03 291.50 254 BATE 97350550668
--------- --------- --------- --------- --------------------
11/06/2021 08:51:03 291.50 1,072 XLON E06IDA4pP7Yj
--------- --------- --------- --------- --------------------
11/06/2021 08:51:03 291.50 754 XLON E06IDA4pP7Yl
--------- --------- --------- --------- --------------------
11/06/2021 08:58:31 291.60 1,102 XLON E06IDA4pPEOy
--------- --------- --------- --------- --------------------
11/06/2021 08:58:31 291.60 943 XLON E06IDA4pPEP0
--------- --------- --------- --------- --------------------
11/06/2021 08:58:31 291.60 2,062 XLON E06IDA4pPEP2
--------- --------- --------- --------- --------------------
11/06/2021 08:58:31 291.60 864 XLON E06IDA4pPEPA
--------- --------- --------- --------- --------------------
11/06/2021 08:58:31 291.60 215 XLON E06IDA4pPEPC
--------- --------- --------- --------- --------------------
11/06/2021 08:58:31 291.60 601 XLON E06IDA4pPEPE
--------- --------- --------- --------- --------------------
11/06/2021 08:58:31 291.60 365 XLON E06IDA4pPEPH
--------- --------- --------- --------- --------------------
11/06/2021 08:58:31 291.60 578 XLON E06IDA4pPEPJ
--------- --------- --------- --------- --------------------
11/06/2021 08:58:31 291.60 206 XLON E06IDA4pPEPN
--------- --------- --------- --------- --------------------
11/06/2021 08:58:39 291.70 252 XLON E06IDA4pPEZp
--------- --------- --------- --------- --------------------
11/06/2021 08:59:37 291.70 499 CHIX 2918460464506
--------- --------- --------- --------- --------------------
11/06/2021 08:59:37 291.70 471 CHIX 2918460464508
--------- --------- --------- --------- --------------------
11/06/2021 08:59:37 291.70 267 BATE 97350551616
--------- --------- --------- --------- --------------------
11/06/2021 08:59:37 291.70 252 BATE 97350551618
--------- --------- --------- --------- --------------------
11/06/2021 08:59:37 291.70 263 XLON E06IDA4pPFiw
--------- --------- --------- --------- --------------------
11/06/2021 08:59:37 291.70 1,402 XLON E06IDA4pPFiy
--------- --------- --------- --------- --------------------
11/06/2021 08:59:37 291.70 1,809 XLON E06IDA4pPFj2
--------- --------- --------- --------- --------------------
11/06/2021 09:10:09 291.60 1,109 XLON E06IDA4pPQYv
--------- --------- --------- --------- --------------------
11/06/2021 09:10:54 291.70 549 XLON E06IDA4pPRWp
--------- --------- --------- --------- --------------------
11/06/2021 09:11:20 291.70 750 XLON E06IDA4pPRvz
--------- --------- --------- --------- --------------------
11/06/2021 09:12:02 291.70 750 XLON E06IDA4pPScR
--------- --------- --------- --------- --------------------
11/06/2021 09:12:27 291.60 330 CHIX 2918460466822
--------- --------- --------- --------- --------------------
11/06/2021 09:12:27 291.60 176 BATE 97350553123
--------- --------- --------- --------- --------------------
11/06/2021 09:12:27 291.60 2,000 XLON E06IDA4pPSzQ
--------- --------- --------- --------- --------------------
11/06/2021 09:12:27 291.60 2,000 XLON E06IDA4pPSzU
--------- --------- --------- --------- --------------------
11/06/2021 09:12:27 291.60 1,654 XLON E06IDA4pPSzW
--------- --------- --------- --------- --------------------
11/06/2021 09:12:27 291.60 176 BATE 97350553124
--------- --------- --------- --------- --------------------
11/06/2021 09:12:27 291.60 330 CHIX 2918460466823
--------- --------- --------- --------- --------------------
11/06/2021 09:12:27 291.60 68 XLON E06IDA4pPSzg
--------- --------- --------- --------- --------------------
11/06/2021 09:17:51 291.80 177 BATE 97350553731
--------- --------- --------- --------- --------------------
11/06/2021 09:18:05 291.80 216 XLON E06IDA4pPYdW
--------- --------- --------- --------- --------------------
11/06/2021 09:18:05 291.80 1,058 XLON E06IDA4pPYda
--------- --------- --------- --------- --------------------
11/06/2021 09:18:05 291.80 1,784 XLON E06IDA4pPYdY
--------- --------- --------- --------- --------------------
11/06/2021 09:18:05 291.80 2,000 XLON E06IDA4pPYdk
--------- --------- --------- --------- --------------------
11/06/2021 09:18:05 291.80 3,112 XLON E06IDA4pPYdm
--------- --------- --------- --------- --------------------
11/06/2021 09:18:05 291.80 332 CHIX 2918460467692
--------- --------- --------- --------- --------------------
11/06/2021 09:18:05 291.80 177 BATE 97350553749
--------- --------- --------- --------- --------------------
11/06/2021 09:18:05 291.80 177 BATE 97350553750
--------- --------- --------- --------- --------------------
11/06/2021 09:18:05 291.80 332 CHIX 2918460467693
--------- --------- --------- --------- --------------------
11/06/2021 09:18:05 291.80 1,497 XLON E06IDA4pPYdu
--------- --------- --------- --------- --------------------
11/06/2021 09:18:05 291.80 332 CHIX 2918460467694
--------- --------- --------- --------- --------------------
11/06/2021 09:18:05 291.80 321 CHIX 2918460467695
--------- --------- --------- --------- --------------------
11/06/2021 09:18:05 291.80 750 XLON E06IDA4pPYe9
--------- --------- --------- --------- --------------------
11/06/2021 09:18:05 291.80 2,509 XLON E06IDA4pPYeD
--------- --------- --------- --------- --------------------
11/06/2021 09:19:55 291.60 1,190 CHIX 2918460467966
--------- --------- --------- --------- --------------------
11/06/2021 09:26:21 291.40 275 BATE 97350554583
--------- --------- --------- --------- --------------------
11/06/2021 09:27:49 291.40 2,028 BATE 97350554811
--------- --------- --------- --------- --------------------
11/06/2021 09:27:49 291.40 463 BATE 97350554812
--------- --------- --------- --------- --------------------
11/06/2021 09:27:49 291.30 242 BATE 97350554813
--------- --------- --------- --------- --------------------
11/06/2021 09:27:49 291.30 452 CHIX 2918460469093
--------- --------- --------- --------- --------------------
11/06/2021 09:27:49 291.30 1,739 XLON E06IDA4pPhuR
--------- --------- --------- --------- --------------------
11/06/2021 09:27:49 291.30 84 XLON E06IDA4pPhuT
--------- --------- --------- --------- --------------------
11/06/2021 09:27:49 291.30 987 XLON E06IDA4pPhuV
--------- --------- --------- --------- --------------------
11/06/2021 09:27:49 291.30 104 XLON E06IDA4pPhuX
--------- --------- --------- --------- --------------------
11/06/2021 09:27:49 291.30 951 XLON E06IDA4pPhuc
--------- --------- --------- --------- --------------------
11/06/2021 09:27:49 291.30 1,091 XLON E06IDA4pPhue
--------- --------- --------- --------- --------------------
11/06/2021 09:27:49 291.30 951 XLON E06IDA4pPhuj
--------- --------- --------- --------- --------------------
11/06/2021 09:27:49 291.30 214 CHIX 2918460469094
--------- --------- --------- --------- --------------------
11/06/2021 09:27:49 291.30 173 CHIX 2918460469095
--------- --------- --------- --------- --------------------
11/06/2021 09:27:49 291.30 404 CHIX 2918460469096
--------- --------- --------- --------- --------------------
11/06/2021 09:27:49 291.30 161 CHIX 2918460469097
--------- --------- --------- --------- --------------------
11/06/2021 09:27:49 291.30 602 CHIX 2918460469098
--------- --------- --------- --------- --------------------
11/06/2021 09:27:49 291.30 134 CHIX 2918460469099
--------- --------- --------- --------- --------------------
11/06/2021 09:31:41 291.50 684 CHIX 2918460469892
--------- --------- --------- --------- --------------------
11/06/2021 09:37:49 291.60 1,027 BATE 97350556114
--------- --------- --------- --------- --------------------
11/06/2021 09:44:16 291.80 689 BATE 97350556918
--------- --------- --------- --------- --------------------
11/06/2021 09:44:16 291.80 165 BATE 97350556919
--------- --------- --------- --------- --------------------
11/06/2021 09:44:16 291.80 1,288 CHIX 2918460472080
--------- --------- --------- --------- --------------------
11/06/2021 09:44:16 291.80 310 CHIX 2918460472081
--------- --------- --------- --------- --------------------
11/06/2021 09:44:16 291.80 4,947 XLON E06IDA4pPwed
--------- --------- --------- --------- --------------------
11/06/2021 09:44:16 291.80 2,000 XLON E06IDA4pPwef
--------- --------- --------- --------- --------------------
11/06/2021 09:44:16 291.80 2,423 XLON E06IDA4pPwel
--------- --------- --------- --------- --------------------
11/06/2021 09:44:16 291.80 1,156 XLON E06IDA4pPwer
--------- --------- --------- --------- --------------------
11/06/2021 09:44:16 291.80 513 XLON E06IDA4pPwet
--------- --------- --------- --------- --------------------
11/06/2021 09:44:16 291.80 1,587 XLON E06IDA4pPwev
--------- --------- --------- --------- --------------------
11/06/2021 09:44:16 291.80 836 XLON E06IDA4pPwey
--------- --------- --------- --------- --------------------
11/06/2021 09:44:16 291.80 1,245 XLON E06IDA4pPwf0
--------- --------- --------- --------- --------------------
11/06/2021 09:44:16 291.80 98 CHIX 2918460472082
--------- --------- --------- --------- --------------------
11/06/2021 09:44:16 291.80 212 CHIX 2918460472083
--------- --------- --------- --------- --------------------
11/06/2021 09:44:16 291.80 310 CHIX 2918460472084
--------- --------- --------- --------- --------------------
11/06/2021 09:44:16 291.80 310 CHIX 2918460472085
--------- --------- --------- --------- --------------------
11/06/2021 09:44:16 291.80 310 CHIX 2918460472086
--------- --------- --------- --------- --------------------
11/06/2021 09:44:16 291.80 310 CHIX 2918460472087
--------- --------- --------- --------- --------------------
11/06/2021 09:44:16 291.80 310 CHIX 2918460472088
--------- --------- --------- --------- --------------------
11/06/2021 09:44:16 291.80 281 CHIX 2918460472089
--------- --------- --------- --------- --------------------
11/06/2021 09:44:16 291.80 550 CHIX 2918460472090
--------- --------- --------- --------- --------------------
11/06/2021 09:44:16 291.80 89 XLON E06IDA4pPwfW
--------- --------- --------- --------- --------------------
11/06/2021 09:51:42 292.00 448 XLON E06IDA4pQ3oB
--------- --------- --------- --------- --------------------
11/06/2021 09:51:42 292.00 1,603 XLON E06IDA4pQ3oD
--------- --------- --------- --------- --------------------
11/06/2021 09:51:42 292.00 285 BATE 97350557972
--------- --------- --------- --------- --------------------
11/06/2021 09:51:42 292.00 534 CHIX 2918460473603
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 46 XLON E06IDA4pQZ15
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 2,460 XLON E06IDA4pQZ17
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 2,000 XLON E06IDA4pQZ19
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 2,212 XLON E06IDA4pQZ1B
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 652 CHIX 2918460480097
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 146 CHIX 2918460480098
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 576 CHIX 2918460480099
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 349 BATE 97350562715
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 77 BATE 97350562716
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 308 BATE 97350562717
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 146 CHIX 2918460480101
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 146 CHIX 2918460480102
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 146 CHIX 2918460480103
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 146 CHIX 2918460480104
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 146 CHIX 2918460480105
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 146 CHIX 2918460480106
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 146 CHIX 2918460480107
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 146 CHIX 2918460480108
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 7 CHIX 2918460480109
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 77 BATE 97350562719
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 77 BATE 97350562720
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 77 BATE 97350562721
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 77 BATE 97350562722
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 77 BATE 97350562723
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 77 BATE 97350562724
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 77 BATE 97350562725
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 77 BATE 97350562726
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 77 BATE 97350562727
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 77 BATE 97350562728
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 77 BATE 97350562729
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 77 BATE 97350562730
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 1 BATE 97350562731
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 146 CHIX 2918460480110
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 146 CHIX 2918460480111
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 146 CHIX 2918460480112
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 146 CHIX 2918460480113
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 146 CHIX 2918460480114
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 8 CHIX 2918460480115
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 146 CHIX 2918460480116
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 146 CHIX 2918460480117
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 146 CHIX 2918460480118
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 146 CHIX 2918460480119
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 53 CHIX 2918460480120
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 77 BATE 97350562732
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 77 BATE 97350562733
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 77 BATE 97350562734
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 77 BATE 97350562735
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 77 BATE 97350562736
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 77 BATE 97350562737
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 77 BATE 97350562738
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 14 BATE 97350562739
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 101 CHIX 2918460480121
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 77 BATE 97350562740
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 77 BATE 97350562741
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 63 BATE 97350562742
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 130 XLON E06IDA4pQZ1S
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 77 BATE 97350562743
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 45 CHIX 2918460480122
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 1,870 XLON E06IDA4pQZ1W
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 130 XLON E06IDA4pQZ1Y
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 77 BATE 97350562744
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 146 CHIX 2918460480123
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 750 XLON E06IDA4pQZ1p
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 950 XLON E06IDA4pQZ1r
--------- --------- --------- --------- --------------------
11/06/2021 10:29:56 293.00 459 XLON E06IDA4pQZ1x
--------- --------- --------- --------- --------------------
11/06/2021 10:37:53 292.90 482 XLON E06IDA4pQear
--------- --------- --------- --------- --------------------
11/06/2021 10:37:53 292.90 4,359 XLON E06IDA4pQeau
--------- --------- --------- --------- --------------------
11/06/2021 10:37:53 292.90 1,910 XLON E06IDA4pQeaw
--------- --------- --------- --------- --------------------
11/06/2021 10:37:53 292.90 1,260 CHIX 2918460481231
--------- --------- --------- --------- --------------------
11/06/2021 10:37:53 292.90 497 CHIX 2918460481232
--------- --------- --------- --------- --------------------
11/06/2021 10:37:53 292.90 674 BATE 97350563635
--------- --------- --------- --------- --------------------
11/06/2021 10:37:53 292.90 266 BATE 97350563636
--------- --------- --------- --------- --------------------
11/06/2021 10:40:16 292.80 1,429 XLON E06IDA4pQgRY
--------- --------- --------- --------- --------------------
11/06/2021 10:40:24 292.70 316 BATE 97350563962
--------- --------- --------- --------- --------------------
11/06/2021 10:40:24 292.70 591 CHIX 2918460481549
--------- --------- --------- --------- --------------------
11/06/2021 10:40:24 292.70 2,272 XLON E06IDA4pQgcH
--------- --------- --------- --------- --------------------
11/06/2021 10:43:35 292.80 305 BATE 97350564328
--------- --------- --------- --------- --------------------
11/06/2021 10:43:35 292.80 569 CHIX 2918460481987
--------- --------- --------- --------- --------------------
11/06/2021 10:43:35 292.80 1,075 XLON E06IDA4pQjD7
--------- --------- --------- --------- --------------------
11/06/2021 10:43:35 292.80 2,190 XLON E06IDA4pQjDD
--------- --------- --------- --------- --------------------
11/06/2021 10:48:54 292.90 683 CHIX 2918460482889
--------- --------- --------- --------- --------------------
11/06/2021 10:48:54 292.90 547 CHIX 2918460482890
--------- --------- --------- --------- --------------------
11/06/2021 10:48:54 292.90 365 BATE 97350564987
--------- --------- --------- --------- --------------------
11/06/2021 10:48:54 292.90 293 BATE 97350564988
--------- --------- --------- --------- --------------------
11/06/2021 10:48:54 292.90 2,624 XLON E06IDA4pQoRh
--------- --------- --------- --------- --------------------
11/06/2021 10:48:54 292.90 2,104 XLON E06IDA4pQoRl
--------- --------- --------- --------- --------------------
11/06/2021 10:52:32 292.60 430 BATE 97350565472
--------- --------- --------- --------- --------------------
11/06/2021 10:52:32 292.60 803 CHIX 2918460483545
--------- --------- --------- --------- --------------------
11/06/2021 10:52:32 292.60 3,088 XLON E06IDA4pQsTM
--------- --------- --------- --------- --------------------
11/06/2021 10:52:46 292.40 1,736 CHIX 2918460483560
--------- --------- --------- --------- --------------------
11/06/2021 10:53:49 292.20 1,269 XLON E06IDA4pQtqo
--------- --------- --------- --------- --------------------
11/06/2021 11:04:07 292.90 5,778 XLON E06IDA4pR6qm
--------- --------- --------- --------- --------------------
11/06/2021 11:04:07 292.90 3,559 XLON E06IDA4pR6qo
--------- --------- --------- --------- --------------------
11/06/2021 11:04:07 292.90 2,100 CHIX 2918460485697
--------- --------- --------- --------- --------------------
11/06/2021 11:04:07 292.90 1,301 BATE 97350566840
--------- --------- --------- --------- --------------------
11/06/2021 11:04:07 292.90 330 CHIX 2918460485698
--------- --------- --------- --------- --------------------
11/06/2021 11:17:23 293.00 1,007 XLON E06IDA4pRFTI
--------- --------- --------- --------- --------------------
11/06/2021 11:17:23 293.00 1,481 XLON E06IDA4pRFTK
--------- --------- --------- --------- --------------------
11/06/2021 11:17:23 293.00 1,481 XLON E06IDA4pRFTO
--------- --------- --------- --------- --------------------
11/06/2021 11:17:23 293.00 1,007 XLON E06IDA4pRFTQ
--------- --------- --------- --------- --------------------
11/06/2021 11:17:23 293.00 474 XLON E06IDA4pRFTS
--------- --------- --------- --------- --------------------
11/06/2021 11:18:00 293.00 971 XLON E06IDA4pRFs3
--------- --------- --------- --------- --------------------
11/06/2021 11:18:00 293.00 3,041 XLON E06IDA4pRFsB
--------- --------- --------- --------- --------------------
11/06/2021 11:18:00 293.00 423 BATE 97350568239
--------- --------- --------- --------- --------------------
11/06/2021 11:18:00 293.00 792 CHIX 2918460487729
--------- --------- --------- --------- --------------------
11/06/2021 11:20:26 293.00 445 XLON E06IDA4pRHSY
--------- --------- --------- --------- --------------------
11/06/2021 11:20:26 293.00 673 XLON E06IDA4pRHSd
--------- --------- --------- --------- --------------------
11/06/2021 11:37:06 293.70 2,198 CHIX 2918460490301
--------- --------- --------- --------- --------------------
11/06/2021 11:39:28 293.60 1,109 XLON E06IDA4pRVQa
--------- --------- --------- --------- --------------------
11/06/2021 11:41:30 293.30 70 XLON E06IDA4pRX21
--------- --------- --------- --------- --------------------
11/06/2021 11:42:07 293.40 553 XLON E06IDA4pRXSf
--------- --------- --------- --------- --------------------
11/06/2021 11:42:07 293.40 963 XLON E06IDA4pRXSh
--------- --------- --------- --------- --------------------
11/06/2021 11:43:33 293.00 1,220 CHIX 2918460491267
--------- --------- --------- --------- --------------------
11/06/2021 11:51:59 293.00 227 BATE 97350571866
--------- --------- --------- --------- --------------------
11/06/2021 11:51:59 293.00 674 CHIX 2918460492370
--------- --------- --------- --------- --------------------
11/06/2021 11:51:59 293.00 471 CHIX 2918460492371
--------- --------- --------- --------- --------------------
11/06/2021 11:51:59 293.00 133 BATE 97350571867
--------- --------- --------- --------- --------------------
11/06/2021 11:51:59 293.00 252 BATE 97350571869
--------- --------- --------- --------- --------------------
11/06/2021 11:51:59 293.00 1,101 XLON E06IDA4pReoZ
--------- --------- --------- --------- --------------------
11/06/2021 11:51:59 293.00 107 BATE 97350571875
--------- --------- --------- --------- --------------------
11/06/2021 11:51:59 293.00 991 XLON E06IDA4pReoe
--------- --------- --------- --------- --------------------
11/06/2021 11:51:59 293.00 495 XLON E06IDA4pReog
--------- --------- --------- --------- --------------------
11/06/2021 11:51:59 293.00 413 XLON E06IDA4pReoi
--------- --------- --------- --------- --------------------
11/06/2021 11:51:59 293.00 492 XLON E06IDA4pReom
--------- --------- --------- --------- --------------------
11/06/2021 11:51:59 293.00 225 XLON E06IDA4pReoo
--------- --------- --------- --------- --------------------
11/06/2021 11:52:00 293.00 454 XLON E06IDA4pRep0
--------- --------- --------- --------- --------------------
11/06/2021 11:52:35 293.00 2,100 BATE 97350571945
--------- --------- --------- --------- --------------------
11/06/2021 11:52:35 293.00 138 BATE 97350571946
--------- --------- --------- --------- --------------------
11/06/2021 11:52:35 293.00 225 XLON E06IDA4pRfIf
--------- --------- --------- --------- --------------------
11/06/2021 11:58:23 293.10 2,144 XLON E06IDA4pRkF2
--------- --------- --------- --------- --------------------
11/06/2021 11:58:32 293.10 1,068 XLON E06IDA4pRkN6
--------- --------- --------- --------- --------------------
11/06/2021 11:58:34 293.10 1,076 XLON E06IDA4pRkNk
--------- --------- --------- --------- --------------------
11/06/2021 11:58:34 293.10 129 XLON E06IDA4pRkNq
--------- --------- --------- --------- --------------------
11/06/2021 11:58:34 293.10 448 XLON E06IDA4pRkOM
--------- --------- --------- --------- --------------------
11/06/2021 11:58:58 293.00 2,417 XLON E06IDA4pRkld
--------- --------- --------- --------- --------------------
11/06/2021 11:59:15 292.90 1,167 XLON E06IDA4pRl6w
--------- --------- --------- --------- --------------------
11/06/2021 12:00:34 293.10 783 CHIX 2918460493866
--------- --------- --------- --------- --------------------
11/06/2021 12:07:44 293.10 117 BATE 97350573920
--------- --------- --------- --------- --------------------
11/06/2021 12:09:34 293.10 143 BATE 97350574043
--------- --------- --------- --------- --------------------
11/06/2021 12:09:34 293.10 322 BATE 97350574047
--------- --------- --------- --------- --------------------
11/06/2021 12:09:34 293.10 369 CHIX 2918460495217
--------- --------- --------- --------- --------------------
11/06/2021 12:09:34 293.10 486 CHIX 2918460495218
--------- --------- --------- --------- --------------------
11/06/2021 12:09:34 293.10 602 CHIX 2918460495222
--------- --------- --------- --------- --------------------
11/06/2021 12:09:34 293.10 1,867 XLON E06IDA4pRueg
--------- --------- --------- --------- --------------------
11/06/2021 12:09:34 293.10 2,286 XLON E06IDA4pRuek
--------- --------- --------- --------- --------------------
11/06/2021 12:09:34 293.10 2,205 XLON E06IDA4pRueo
--------- --------- --------- --------- --------------------
11/06/2021 12:09:34 293.10 2,312 XLON E06IDA4pRues
--------- --------- --------- --------- --------------------
11/06/2021 12:17:16 293.10 741 XLON E06IDA4pS0DX
--------- --------- --------- --------- --------------------
11/06/2021 12:21:20 293.40 1,203 BATE 97350575223
--------- --------- --------- --------- --------------------
11/06/2021 12:21:20 293.40 2,248 CHIX 2918460496731
--------- --------- --------- --------- --------------------
11/06/2021 12:21:20 293.40 8,634 XLON E06IDA4pS3Aw
--------- --------- --------- --------- --------------------
11/06/2021 12:26:45 293.50 4,541 XLON E06IDA4pS8Yi
--------- --------- --------- --------- --------------------
11/06/2021 12:26:45 293.50 633 BATE 97350575969
--------- --------- --------- --------- --------------------
11/06/2021 12:26:45 293.50 1,182 CHIX 2918460497655
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 2,000 XLON E06IDA4pSHIE
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 1,650 XLON E06IDA4pSHIK
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 818 XLON E06IDA4pSHIO
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 818 XLON E06IDA4pSHIQ
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 105 XLON E06IDA4pSHIS
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 80 BATE 97350577196
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 150 CHIX 2918460499297
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 150 CHIX 2918460499300
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 150 CHIX 2918460499301
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 150 CHIX 2918460499302
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 150 CHIX 2918460499303
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 150 CHIX 2918460499304
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 150 CHIX 2918460499305
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 150 CHIX 2918460499306
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 150 CHIX 2918460499307
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 150 CHIX 2918460499308
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 150 CHIX 2918460499309
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 150 CHIX 2918460499310
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 150 CHIX 2918460499311
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 150 CHIX 2918460499312
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 150 CHIX 2918460499313
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 150 CHIX 2918460499314
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 150 CHIX 2918460499315
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 150 CHIX 2918460499316
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 150 CHIX 2918460499317
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 150 CHIX 2918460499318
--------- --------- --------- --------- --------------------
11/06/2021 12:36:45 293.90 68 CHIX 2918460499319
--------- --------- --------- --------- --------------------
11/06/2021 12:36:48 293.90 1,077 XLON E06IDA4pSHKO
--------- --------- --------- --------- --------------------
11/06/2021 12:36:54 293.90 700 XLON E06IDA4pSHSG
--------- --------- --------- --------- --------------------
11/06/2021 12:37:27 293.80 934 XLON E06IDA4pSHy8
--------- --------- --------- --------- --------------------
11/06/2021 12:37:27 293.80 1,333 XLON E06IDA4pSHyA
--------- --------- --------- --------- --------------------
11/06/2021 12:44:07 294.00 1,364 XLON E06IDA4pSNLq
--------- --------- --------- --------- --------------------
11/06/2021 12:44:07 294.00 1,138 XLON E06IDA4pSNLs
--------- --------- --------- --------- --------------------
11/06/2021 12:44:07 294.00 262 XLON E06IDA4pSNLz
--------- --------- --------- --------- --------------------
11/06/2021 12:44:07 294.00 2,240 XLON E06IDA4pSNM3
--------- --------- --------- --------- --------------------
11/06/2021 12:44:07 294.00 262 XLON E06IDA4pSNM5
--------- --------- --------- --------- --------------------
11/06/2021 12:44:07 294.00 40 XLON E06IDA4pSNMB
--------- --------- --------- --------- --------------------
11/06/2021 12:50:05 294.00 475 XLON E06IDA4pSSox
--------- --------- --------- --------- --------------------
11/06/2021 12:50:05 294.00 1,865 XLON E06IDA4pSSoz
--------- --------- --------- --------- --------------------
11/06/2021 12:50:05 294.00 2,435 XLON E06IDA4pSSp3
--------- --------- --------- --------- --------------------
11/06/2021 12:50:05 294.00 2,127 XLON E06IDA4pSSp7
--------- --------- --------- --------- --------------------
11/06/2021 12:50:05 294.00 609 CHIX 2918460501482
--------- --------- --------- --------- --------------------
11/06/2021 12:50:05 294.00 633 CHIX 2918460501483
--------- --------- --------- --------- --------------------
11/06/2021 12:50:05 294.00 553 CHIX 2918460501484
--------- --------- --------- --------- --------------------
11/06/2021 12:50:05 294.00 326 BATE 97350578702
--------- --------- --------- --------- --------------------
11/06/2021 12:50:05 294.00 339 BATE 97350578703
--------- --------- --------- --------- --------------------
11/06/2021 12:50:05 294.00 296 BATE 97350578704
--------- --------- --------- --------- --------------------
11/06/2021 12:56:21 294.30 2,347 XLON E06IDA4pSYwr
--------- --------- --------- --------- --------------------
11/06/2021 13:01:16 294.60 823 BATE 97350580207
--------- --------- --------- --------- --------------------
11/06/2021 13:01:16 294.60 147 BATE 97350580208
--------- --------- --------- --------- --------------------
11/06/2021 13:03:45 294.70 464 BATE 97350580518
--------- --------- --------- --------- --------------------
11/06/2021 13:03:45 294.70 750 XLON E06IDA4pSfRG
--------- --------- --------- --------- --------------------
11/06/2021 13:04:24 294.80 674 CHIX 2918460504194
--------- --------- --------- --------- --------------------
11/06/2021 13:04:24 294.80 1,025 CHIX 2918460504195
--------- --------- --------- --------- --------------------
11/06/2021 13:05:22 294.80 1,286 CHIX 2918460504386
--------- --------- --------- --------- --------------------
11/06/2021 13:05:22 294.80 172 CHIX 2918460504387
--------- --------- --------- --------- --------------------
11/06/2021 13:05:22 294.80 9 CHIX 2918460504388
--------- --------- --------- --------- --------------------
11/06/2021 13:05:22 294.80 70 CHIX 2918460504389
--------- --------- --------- --------- --------------------
11/06/2021 13:05:25 294.80 1,505 CHIX 2918460504399
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 409 CHIX 2918460504827
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 252 CHIX 2918460504828
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 219 BATE 97350581123
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 133 BATE 97350581124
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 252 CHIX 2918460504829
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 252 CHIX 2918460504830
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 157 CHIX 2918460504831
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 1,573 XLON E06IDA4pSj72
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 2,000 XLON E06IDA4pSj74
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 1,158 XLON E06IDA4pSj76
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 1,071 XLON E06IDA4pSj7A
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 133 BATE 97350581126
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 133 BATE 97350581127
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 133 BATE 97350581128
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 133 BATE 97350581129
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 133 BATE 97350581130
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 133 BATE 97350581131
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 133 BATE 97350581132
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 133 BATE 97350581133
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 133 BATE 97350581134
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 133 BATE 97350581135
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 133 BATE 97350581136
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 133 BATE 97350581137
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 133 BATE 97350581138
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 133 BATE 97350581139
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 133 BATE 97350581140
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 133 BATE 97350581141
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 133 BATE 97350581142
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 133 BATE 97350581143
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 133 BATE 97350581144
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 133 BATE 97350581145
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 133 BATE 97350581146
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 131 BATE 97350581147
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 252 CHIX 2918460504832
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 252 CHIX 2918460504833
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 157 CHIX 2918460504834
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 252 CHIX 2918460504835
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 252 CHIX 2918460504836
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 157 CHIX 2918460504837
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 252 CHIX 2918460504838
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 252 CHIX 2918460504839
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 157 CHIX 2918460504840
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 2,000 XLON E06IDA4pSj7F
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 1,133 XLON E06IDA4pSj7H
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 77 CHIX 2918460504841
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 84 CHIX 2918460504842
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 219 BATE 97350581148
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 318 CHIX 2918460504843
--------- --------- --------- --------- --------------------
11/06/2021 13:08:21 295.00 91 CHIX 2918460504844
--------- --------- --------- --------- --------------------
11/06/2021 13:08:26 295.00 375 CHIX 2918460504857
--------- --------- --------- --------- --------------------
11/06/2021 13:14:45 295.00 301 BATE 97350581789
--------- --------- --------- --------- --------------------
11/06/2021 13:14:45 295.00 237 BATE 97350581790
--------- --------- --------- --------- --------------------
11/06/2021 13:14:45 295.00 168 BATE 97350581791
--------- --------- --------- --------- --------------------
11/06/2021 13:14:45 295.00 563 CHIX 2918460505670
--------- --------- --------- --------- --------------------
11/06/2021 13:14:45 295.00 757 CHIX 2918460505671
--------- --------- --------- --------- --------------------
11/06/2021 13:14:45 295.00 1,125 XLON E06IDA4pSnbx
--------- --------- --------- --------- --------------------
11/06/2021 13:14:45 295.00 2,164 XLON E06IDA4pSnbz
--------- --------- --------- --------- --------------------
11/06/2021 13:14:45 295.00 2,908 XLON E06IDA4pSnc1
--------- --------- --------- --------- --------------------
11/06/2021 13:20:15 295.00 265 CHIX 2918460506400
--------- --------- --------- --------- --------------------
11/06/2021 13:20:15 295.00 141 BATE 97350582370
--------- --------- --------- --------- --------------------
11/06/2021 13:20:15 295.00 141 BATE 97350582373
--------- --------- --------- --------- --------------------
11/06/2021 13:20:15 295.00 141 BATE 97350582374
--------- --------- --------- --------- --------------------
11/06/2021 13:20:15 295.00 141 BATE 97350582375
--------- --------- --------- --------- --------------------
11/06/2021 13:20:15 295.00 93 BATE 97350582376
--------- --------- --------- --------- --------------------
11/06/2021 13:20:15 295.00 2,000 XLON E06IDA4pSrT8
--------- --------- --------- --------- --------------------
11/06/2021 13:20:15 295.00 89 CHIX 2918460506402
--------- --------- --------- --------- --------------------
11/06/2021 13:20:15 295.00 141 BATE 97350582377
--------- --------- --------- --------- --------------------
11/06/2021 13:20:15 295.00 141 BATE 97350582378
--------- --------- --------- --------- --------------------
11/06/2021 13:20:15 295.00 12 BATE 97350582379
--------- --------- --------- --------- --------------------
11/06/2021 13:20:15 295.00 176 CHIX 2918460506403
--------- --------- --------- --------- --------------------
11/06/2021 13:20:15 295.00 265 CHIX 2918460506404
--------- --------- --------- --------- --------------------
11/06/2021 13:20:15 295.00 163 CHIX 2918460506405
--------- --------- --------- --------- --------------------
11/06/2021 13:20:15 295.00 44 BATE 97350582380
--------- --------- --------- --------- --------------------
11/06/2021 13:20:15 295.00 1,811 XLON E06IDA4pSrTK
--------- --------- --------- --------- --------------------
11/06/2021 13:28:30 295.30 4,404 XLON E06IDA4pSxA6
--------- --------- --------- --------- --------------------
11/06/2021 13:28:30 295.30 1,077 XLON E06IDA4pSxAA
--------- --------- --------- --------- --------------------
11/06/2021 13:28:30 295.30 4,404 XLON E06IDA4pSxAE
--------- --------- --------- --------- --------------------
11/06/2021 13:28:30 295.30 2,995 XLON E06IDA4pSxAG
--------- --------- --------- --------- --------------------
11/06/2021 13:28:30 295.30 582 BATE 97350583408
--------- --------- --------- --------- --------------------
11/06/2021 13:28:30 295.30 1,146 CHIX 2918460507651
--------- --------- --------- --------- --------------------
11/06/2021 13:28:30 295.30 1,025 CHIX 2918460507652
--------- --------- --------- --------- --------------------
11/06/2021 13:28:30 295.30 31 BATE 97350583409
--------- --------- --------- --------- --------------------
11/06/2021 13:28:30 295.30 613 BATE 97350583411
--------- --------- --------- --------- --------------------
11/06/2021 13:28:30 295.30 613 BATE 97350583412
--------- --------- --------- --------- --------------------
11/06/2021 13:28:30 295.30 613 BATE 97350583413
--------- --------- --------- --------- --------------------
11/06/2021 13:28:30 295.30 261 BATE 97350583414
--------- --------- --------- --------- --------------------
11/06/2021 13:28:30 295.30 1,146 CHIX 2918460507653
--------- --------- --------- --------- --------------------
11/06/2021 13:28:30 295.30 846 CHIX 2918460507654
--------- --------- --------- --------- --------------------
11/06/2021 13:28:30 295.30 341 BATE 97350583415
--------- --------- --------- --------- --------------------
11/06/2021 13:28:30 295.30 250 XLON E06IDA4pSxAO
--------- --------- --------- --------- --------------------
11/06/2021 13:38:03 295.40 31 BATE 97350584621
--------- --------- --------- --------- --------------------
11/06/2021 13:38:03 295.40 1,066 BATE 97350584622
--------- --------- --------- --------- --------------------
11/06/2021 13:38:34 295.40 10 BATE 97350584698
--------- --------- --------- --------- --------------------
11/06/2021 13:38:50 295.40 1,125 XLON E06IDA4pT55G
--------- --------- --------- --------- --------------------
11/06/2021 13:39:04 295.40 1,078 BATE 97350584776
--------- --------- --------- --------- --------------------
11/06/2021 13:39:44 295.40 1,032 CHIX 2918460509426
--------- --------- --------- --------- --------------------
11/06/2021 13:40:02 295.40 230 XLON E06IDA4pT5qA
--------- --------- --------- --------- --------------------
11/06/2021 13:40:02 295.40 734 XLON E06IDA4pT5qC
--------- --------- --------- --------- --------------------
11/06/2021 13:40:02 295.40 202 XLON E06IDA4pT5qE
--------- --------- --------- --------- --------------------
11/06/2021 13:42:36 295.60 345 BATE 97350585489
--------- --------- --------- --------- --------------------
11/06/2021 13:42:36 295.60 644 CHIX 2918460510284
--------- --------- --------- --------- --------------------
11/06/2021 13:42:36 295.60 2,476 XLON E06IDA4pT9CY
--------- --------- --------- --------- --------------------
11/06/2021 13:42:36 295.60 1,000 XLON E06IDA4pT9Cy
--------- --------- --------- --------- --------------------
11/06/2021 13:42:36 295.60 1,204 XLON E06IDA4pT9D0
--------- --------- --------- --------- --------------------
11/06/2021 13:42:36 295.60 852 XLON E06IDA4pT9D2
--------- --------- --------- --------- --------------------
11/06/2021 13:42:36 295.60 1,953 XLON E06IDA4pT9DC
--------- --------- --------- --------- --------------------
11/06/2021 13:44:23 295.60 3,367 CHIX 2918460510574
--------- --------- --------- --------- --------------------
11/06/2021 13:44:23 295.60 1,804 BATE 97350585714
--------- --------- --------- --------- --------------------
11/06/2021 13:44:23 295.60 5,513 XLON E06IDA4pTAZK
--------- --------- --------- --------- --------------------
11/06/2021 13:44:23 295.60 3,956 XLON E06IDA4pTAZM
--------- --------- --------- --------- --------------------
11/06/2021 13:44:23 295.60 212 XLON E06IDA4pTAZO
--------- --------- --------- --------- --------------------
11/06/2021 13:44:23 295.60 126 XLON E06IDA4pTAZQ
--------- --------- --------- --------- --------------------
11/06/2021 13:44:23 295.60 537 XLON E06IDA4pTAZS
--------- --------- --------- --------- --------------------
11/06/2021 13:44:23 295.60 2,596 XLON E06IDA4pTAZU
--------- --------- --------- --------- --------------------
11/06/2021 13:44:57 295.50 65 XLON E06IDA4pTB24
--------- --------- --------- --------- --------------------
11/06/2021 13:44:57 295.50 3,608 XLON E06IDA4pTB26
--------- --------- --------- --------- --------------------
11/06/2021 13:44:57 295.50 956 CHIX 2918460510648
--------- --------- --------- --------- --------------------
11/06/2021 13:44:57 295.50 512 BATE 97350585771
--------- --------- --------- --------- --------------------
11/06/2021 13:45:07 295.50 1,159 XLON E06IDA4pTBAM
--------- --------- --------- --------- --------------------
11/06/2021 13:45:07 295.50 86 XLON E06IDA4pTBAO
--------- --------- --------- --------- --------------------
11/06/2021 13:47:41 295.40 1,357 BATE 97350586209
--------- --------- --------- --------- --------------------
11/06/2021 13:55:14 295.60 456 BATE 97350587405
--------- --------- --------- --------- --------------------
11/06/2021 13:55:14 295.60 456 BATE 97350587407
--------- --------- --------- --------- --------------------
11/06/2021 13:55:14 295.60 456 BATE 97350587408
--------- --------- --------- --------- --------------------
11/06/2021 13:55:14 295.60 456 BATE 97350587409
--------- --------- --------- --------- --------------------
11/06/2021 13:55:14 295.60 456 BATE 97350587410
--------- --------- --------- --------- --------------------
11/06/2021 13:55:14 295.60 456 BATE 97350587411
--------- --------- --------- --------- --------------------
11/06/2021 13:55:14 295.60 315 BATE 97350587412
--------- --------- --------- --------- --------------------
11/06/2021 13:55:14 295.60 851 CHIX 2918460512682
--------- --------- --------- --------- --------------------
11/06/2021 13:55:14 295.60 851 CHIX 2918460512685
--------- --------- --------- --------- --------------------
11/06/2021 13:55:14 295.60 851 CHIX 2918460512686
--------- --------- --------- --------- --------------------
11/06/2021 13:55:14 295.60 498 CHIX 2918460512687
--------- --------- --------- --------- --------------------
11/06/2021 13:55:14 295.60 3,272 XLON E06IDA4pTK3v
--------- --------- --------- --------- --------------------
11/06/2021 13:55:14 295.60 2,168 XLON E06IDA4pTK3z
--------- --------- --------- --------- --------------------
11/06/2021 13:55:14 295.60 4,897 XLON E06IDA4pTK41
--------- --------- --------- --------- --------------------
11/06/2021 13:55:14 295.60 2,422 XLON E06IDA4pTK43
--------- --------- --------- --------- --------------------
11/06/2021 13:55:25 295.50 89 XLON E06IDA4pTKBm
--------- --------- --------- --------- --------------------
11/06/2021 13:55:25 295.50 2,441 XLON E06IDA4pTKBo
--------- --------- --------- --------- --------------------
11/06/2021 13:55:25 295.50 352 BATE 97350587456
--------- --------- --------- --------- --------------------
11/06/2021 13:55:25 295.50 659 CHIX 2918460512746
--------- --------- --------- --------- --------------------
11/06/2021 13:57:06 295.50 435 CHIX 2918460513004
--------- --------- --------- --------- --------------------
11/06/2021 13:57:06 295.50 796 CHIX 2918460513005
--------- --------- --------- --------- --------------------
11/06/2021 13:59:35 295.50 263 BATE 97350588092
--------- --------- --------- --------- --------------------
11/06/2021 13:59:35 295.50 610 CHIX 2918460513607
--------- --------- --------- --------- --------------------
11/06/2021 13:59:35 295.50 63 BATE 97350588093
--------- --------- --------- --------- --------------------
11/06/2021 13:59:35 295.50 2,342 XLON E06IDA4pTOI0
--------- --------- --------- --------- --------------------
11/06/2021 14:02:54 295.50 57 BATE 97350588492
--------- --------- --------- --------- --------------------
11/06/2021 14:02:54 295.50 400 BATE 97350588493
--------- --------- --------- --------- --------------------
11/06/2021 14:02:54 295.50 985 CHIX 2918460514223
--------- --------- --------- --------- --------------------
11/06/2021 14:02:54 295.50 943 CHIX 2918460514224
--------- --------- --------- --------- --------------------
11/06/2021 14:02:54 295.50 70 BATE 97350588494
--------- --------- --------- --------- --------------------
11/06/2021 14:02:54 295.50 504 BATE 97350588495
--------- --------- --------- --------- --------------------
11/06/2021 14:02:54 295.50 2,098 XLON E06IDA4pTRI1
--------- --------- --------- --------- --------------------
11/06/2021 14:02:54 295.50 1,685 XLON E06IDA4pTRI3
--------- --------- --------- --------- --------------------
11/06/2021 14:02:54 295.50 3,621 XLON E06IDA4pTRI5
--------- --------- --------- --------- --------------------
11/06/2021 14:03:06 295.40 126 XLON E06IDA4pTRVA
--------- --------- --------- --------- --------------------
11/06/2021 14:05:02 295.40 536 CHIX 2918460514500
--------- --------- --------- --------- --------------------
11/06/2021 14:05:02 295.40 846 CHIX 2918460514501
--------- --------- --------- --------- --------------------
11/06/2021 14:05:02 295.40 136 BATE 97350588723
--------- --------- --------- --------- --------------------
11/06/2021 14:05:02 295.40 1,934 XLON E06IDA4pTT6S
--------- --------- --------- --------- --------------------
11/06/2021 14:05:02 295.40 1,504 XLON E06IDA4pTT6W
--------- --------- --------- --------- --------------------
11/06/2021 14:05:02 295.40 1,027 XLON E06IDA4pTT6b
--------- --------- --------- --------- --------------------
11/06/2021 14:05:02 295.40 722 XLON E06IDA4pTT6i
--------- --------- --------- --------- --------------------
11/06/2021 14:05:02 295.40 13 XLON E06IDA4pTT6k
--------- --------- --------- --------- --------------------
11/06/2021 14:08:41 295.50 2,499 XLON E06IDA4pTWE3
--------- --------- --------- --------- --------------------
11/06/2021 14:08:41 295.50 157 XLON E06IDA4pTWE6
--------- --------- --------- --------- --------------------
11/06/2021 14:08:41 295.50 590 XLON E06IDA4pTWE8
--------- --------- --------- --------- --------------------
11/06/2021 14:08:41 295.50 452 BATE 97350589216
--------- --------- --------- --------- --------------------
11/06/2021 14:08:41 295.50 845 CHIX 2918460515195
--------- --------- --------- --------- --------------------
11/06/2021 14:09:10 295.50 562 XLON E06IDA4pTWeW
--------- --------- --------- --------- --------------------
11/06/2021 14:09:38 295.50 776 XLON E06IDA4pTX4f
--------- --------- --------- --------- --------------------
11/06/2021 14:13:36 295.50 792 XLON E06IDA4pTbCC
--------- --------- --------- --------- --------------------
11/06/2021 14:14:58 295.50 41 XLON E06IDA4pTcPr
--------- --------- --------- --------- --------------------
11/06/2021 14:14:58 295.50 95 XLON E06IDA4pTcPt
--------- --------- --------- --------- --------------------
11/06/2021 14:14:58 295.50 70 XLON E06IDA4pTcPv
--------- --------- --------- --------- --------------------
11/06/2021 14:14:58 295.50 37 XLON E06IDA4pTcPx
--------- --------- --------- --------- --------------------
11/06/2021 14:15:01 295.50 128 XLON E06IDA4pTcRV
--------- --------- --------- --------- --------------------
11/06/2021 14:15:01 295.50 1,783 XLON E06IDA4pTcRZ
--------- --------- --------- --------- --------------------
11/06/2021 14:15:08 295.50 1,756 XLON E06IDA4pTcXj
--------- --------- --------- --------- --------------------
11/06/2021 14:19:27 296.10 4,040 XLON E06IDA4pTgAG
--------- --------- --------- --------- --------------------
11/06/2021 14:19:27 296.10 929 XLON E06IDA4pTgAI
--------- --------- --------- --------- --------------------
11/06/2021 14:19:27 296.10 2,088 XLON E06IDA4pTgAQ
--------- --------- --------- --------- --------------------
11/06/2021 14:19:27 296.10 1,744 XLON E06IDA4pTgAT
--------- --------- --------- --------- --------------------
11/06/2021 14:19:27 296.10 1,294 CHIX 2918460517105
--------- --------- --------- --------- --------------------
11/06/2021 14:19:27 296.10 692 BATE 97350590405
--------- --------- --------- --------- --------------------
11/06/2021 14:19:27 296.10 1,294 CHIX 2918460517106
--------- --------- --------- --------- --------------------
11/06/2021 14:19:27 296.10 726 CHIX 2918460517107
--------- --------- --------- --------- --------------------
11/06/2021 14:19:27 296.10 239 CHIX 2918460517108
--------- --------- --------- --------- --------------------
11/06/2021 14:19:27 296.10 849 CHIX 2918460517109
--------- --------- --------- --------- --------------------
11/06/2021 14:19:27 296.10 951 XLON E06IDA4pTgAb
--------- --------- --------- --------- --------------------
11/06/2021 14:19:27 296.10 1,137 XLON E06IDA4pTgAZ
--------- --------- --------- --------- --------------------
11/06/2021 14:19:27 296.10 160 BATE 97350590407
--------- --------- --------- --------- --------------------
11/06/2021 14:19:27 296.10 532 BATE 97350590408
--------- --------- --------- --------- --------------------
11/06/2021 14:19:27 296.10 160 BATE 97350590409
--------- --------- --------- --------- --------------------
11/06/2021 14:19:27 296.10 692 BATE 97350590410
--------- --------- --------- --------- --------------------
11/06/2021 14:22:51 296.10 9,438 XLON E06IDA4pTisW
--------- --------- --------- --------- --------------------
11/06/2021 14:22:51 296.10 1,315 BATE 97350590884
--------- --------- --------- --------- --------------------
11/06/2021 14:22:51 296.10 738 CHIX 2918460517819
--------- --------- --------- --------- --------------------
11/06/2021 14:22:51 296.10 738 CHIX 2918460517820
--------- --------- --------- --------- --------------------
11/06/2021 14:22:51 296.10 981 CHIX 2918460517821
--------- --------- --------- --------- --------------------
11/06/2021 14:25:31 296.30 1,199 BATE 97350591308
--------- --------- --------- --------- --------------------
11/06/2021 14:25:31 296.30 2,238 CHIX 2918460518478
--------- --------- --------- --------- --------------------
11/06/2021 14:25:31 296.30 8,601 XLON E06IDA4pTlon
--------- --------- --------- --------- --------------------
11/06/2021 14:29:56 296.00 2,032 XLON E06IDA4pTq7e
--------- --------- --------- --------- --------------------
11/06/2021 14:29:56 296.00 2,031 XLON E06IDA4pTq7i
--------- --------- --------- --------- --------------------
11/06/2021 14:29:56 296.00 2,277 XLON E06IDA4pTq7k
--------- --------- --------- --------- --------------------
11/06/2021 14:29:56 296.00 2,031 XLON E06IDA4pTq7t
--------- --------- --------- --------- --------------------
11/06/2021 14:29:56 296.00 2,277 XLON E06IDA4pTq7v
--------- --------- --------- --------- --------------------
11/06/2021 14:29:56 296.00 2,031 XLON E06IDA4pTq87
--------- --------- --------- --------- --------------------
11/06/2021 14:29:56 296.00 69 XLON E06IDA4pTq89
--------- --------- --------- --------- --------------------
11/06/2021 14:29:56 296.00 747 XLON E06IDA4pTq8G
--------- --------- --------- --------- --------------------
11/06/2021 14:29:56 296.00 808 XLON E06IDA4pTq8J
--------- --------- --------- --------- --------------------
11/06/2021 14:29:56 296.00 329 XLON E06IDA4pTq8L
--------- --------- --------- --------- --------------------
11/06/2021 14:31:31 295.90 492 CHIX 2918460520700
--------- --------- --------- --------- --------------------
11/06/2021 14:31:31 295.90 263 BATE 97350592875
--------- --------- --------- --------- --------------------
11/06/2021 14:31:31 295.90 1,892 XLON E06IDA4pTvfO
--------- --------- --------- --------- --------------------
11/06/2021 14:40:38 296.10 544 XLON E06IDA4pUKNg
--------- --------- --------- --------- --------------------
11/06/2021 14:40:50 296.10 624 CHIX 2918460524924
--------- --------- --------- --------- --------------------
11/06/2021 14:40:50 296.10 324 XLON E06IDA4pUL0g
--------- --------- --------- --------- --------------------
11/06/2021 14:41:14 296.20 1,167 XLON E06IDA4pULzK
--------- --------- --------- --------- --------------------
11/06/2021 14:41:35 296.20 750 XLON E06IDA4pUMo1
--------- --------- --------- --------- --------------------
11/06/2021 14:41:35 296.20 1,200 XLON E06IDA4pUMo3
--------- --------- --------- --------- --------------------
11/06/2021 14:41:35 296.20 290 XLON E06IDA4pUMo5
--------- --------- --------- --------- --------------------
11/06/2021 14:42:01 296.20 580 XLON E06IDA4pUNl5
--------- --------- --------- --------- --------------------
11/06/2021 14:44:14 296.40 103 BATE 97350596859
--------- --------- --------- --------- --------------------
11/06/2021 14:44:38 296.50 82 BATE 97350596943
--------- --------- --------- --------- --------------------
11/06/2021 14:44:38 296.50 2,259 BATE 97350596944
--------- --------- --------- --------- --------------------
11/06/2021 14:44:38 296.50 2,341 BATE 97350596945
--------- --------- --------- --------- --------------------
11/06/2021 14:44:38 296.50 456 BATE 97350596946
--------- --------- --------- --------- --------------------
11/06/2021 14:44:48 296.50 2,341 XLON E06IDA4pUSQN
--------- --------- --------- --------- --------------------
11/06/2021 14:44:48 296.50 288 XLON E06IDA4pUSQP
--------- --------- --------- --------- --------------------
11/06/2021 14:44:48 296.50 961 XLON E06IDA4pUSQV
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 175 BATE 97350597066
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 328 CHIX 2918460526254
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 328 CHIX 2918460526255
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 237 CHIX 2918460526256
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 175 BATE 97350597067
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 175 BATE 97350597068
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 175 BATE 97350597069
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 175 BATE 97350597070
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 175 BATE 97350597071
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 175 BATE 97350597072
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 128 BATE 97350597073
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 2,000 XLON E06IDA4pUT1o
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 357 XLON E06IDA4pUT1q
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 328 CHIX 2918460526257
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 237 CHIX 2918460526258
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 328 CHIX 2918460526259
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 237 CHIX 2918460526260
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 175 BATE 97350597074
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 2,000 XLON E06IDA4pUT1v
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 1,056 XLON E06IDA4pUT1x
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 2,000 XLON E06IDA4pUT22
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 3,281 XLON E06IDA4pUT24
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 175 BATE 97350597075
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 110 XLON E06IDA4pUT2D
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 328 CHIX 2918460526261
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 237 CHIX 2918460526262
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 175 BATE 97350597076
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 175 BATE 97350597077
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 175 BATE 97350597078
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 175 BATE 97350597079
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 175 BATE 97350597080
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 175 BATE 97350597081
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 128 BATE 97350597082
--------- --------- --------- --------- --------------------
11/06/2021 14:45:06 296.50 328 CHIX 2918460526263
--------- --------- --------- --------- --------------------
11/06/2021 14:45:11 296.50 766 XLON E06IDA4pUTAI
--------- --------- --------- --------- --------------------
11/06/2021 14:45:11 296.50 1,234 XLON E06IDA4pUTAM
--------- --------- --------- --------- --------------------
11/06/2021 14:45:11 296.50 175 BATE 97350597108
--------- --------- --------- --------- --------------------
11/06/2021 14:45:11 296.50 45 BATE 97350597110
--------- --------- --------- --------- --------------------
11/06/2021 14:45:11 296.50 314 CHIX 2918460526289
--------- --------- --------- --------- --------------------
11/06/2021 14:45:35 296.40 5,136 XLON E06IDA4pUTzn
--------- --------- --------- --------- --------------------
11/06/2021 14:45:35 296.40 716 BATE 97350597178
--------- --------- --------- --------- --------------------
11/06/2021 14:45:35 296.40 1,336 CHIX 2918460526392
--------- --------- --------- --------- --------------------
11/06/2021 14:45:35 296.40 639 XLON E06IDA4pUTzv
--------- --------- --------- --------- --------------------
11/06/2021 14:45:35 296.40 738 CHIX 2918460526393
--------- --------- --------- --------- --------------------
11/06/2021 14:45:35 296.40 465 BATE 97350597179
--------- --------- --------- --------- --------------------
11/06/2021 14:45:35 296.40 598 CHIX 2918460526394
--------- --------- --------- --------- --------------------
11/06/2021 14:45:35 296.40 140 CHIX 2918460526395
--------- --------- --------- --------- --------------------
11/06/2021 14:45:35 296.40 801 XLON E06IDA4pUU00
--------- --------- --------- --------- --------------------
11/06/2021 14:45:35 296.40 2,405 XLON E06IDA4pUU02
--------- --------- --------- --------- --------------------
11/06/2021 14:45:35 296.40 230 CHIX 2918460526396
--------- --------- --------- --------- --------------------
11/06/2021 14:45:35 296.40 251 BATE 97350597180
--------- --------- --------- --------- --------------------
11/06/2021 14:45:35 296.40 1,610 XLON E06IDA4pUU0K
--------- --------- --------- --------- --------------------
11/06/2021 14:46:51 296.70 1,275 XLON E06IDA4pUWSm
--------- --------- --------- --------- --------------------
11/06/2021 14:48:24 296.90 2,830 XLON E06IDA4pUZVa
--------- --------- --------- --------- --------------------
11/06/2021 14:48:24 296.90 394 BATE 97350597928
--------- --------- --------- --------- --------------------
11/06/2021 14:48:24 296.90 736 CHIX 2918460527544
--------- --------- --------- --------- --------------------
11/06/2021 14:48:38 296.90 3,354 XLON E06IDA4pUZnY
--------- --------- --------- --------- --------------------
11/06/2021 14:48:38 296.90 26 XLON E06IDA4pUZna
--------- --------- --------- --------- --------------------
11/06/2021 14:48:38 296.90 471 BATE 97350597952
--------- --------- --------- --------- --------------------
11/06/2021 14:48:38 296.90 879 CHIX 2918460527602
--------- --------- --------- --------- --------------------
11/06/2021 14:48:57 296.70 1,028 XLON E06IDA4pUaF7
--------- --------- --------- --------- --------------------
11/06/2021 14:48:57 296.70 120 XLON E06IDA4pUaF9
--------- --------- --------- --------- --------------------
11/06/2021 14:52:08 296.40 1,010 XLON E06IDA4pUgJE
--------- --------- --------- --------- --------------------
11/06/2021 14:52:08 296.40 803 XLON E06IDA4pUgJK
--------- --------- --------- --------- --------------------
11/06/2021 14:52:12 296.60 1,660 XLON E06IDA4pUgXb
--------- --------- --------- --------- --------------------
11/06/2021 14:52:12 296.60 3,862 XLON E06IDA4pUgXf
--------- --------- --------- --------- --------------------
11/06/2021 14:56:05 296.60 995 BATE 97350599598
--------- --------- --------- --------- --------------------
11/06/2021 14:56:05 296.60 560 BATE 97350599601
--------- --------- --------- --------- --------------------
11/06/2021 14:56:05 296.60 113 XLON E06IDA4pUmpK
--------- --------- --------- --------- --------------------
11/06/2021 14:56:05 296.60 13 CHIX 2918460529994
--------- --------- --------- --------- --------------------
11/06/2021 14:59:52 296.60 32 BATE 97350600392
--------- --------- --------- --------- --------------------
11/06/2021 14:59:52 296.60 15 BATE 97350600393
--------- --------- --------- --------- --------------------
11/06/2021 14:59:52 296.60 76 CHIX 2918460531048
--------- --------- --------- --------- --------------------
11/06/2021 14:59:52 296.60 1,769 CHIX 2918460531049
--------- --------- --------- --------- --------------------
11/06/2021 14:59:52 296.60 1,135 CHIX 2918460531050
--------- --------- --------- --------- --------------------
11/06/2021 14:59:52 296.60 2,857 XLON E06IDA4pUtDC
--------- --------- --------- --------- --------------------
11/06/2021 14:59:52 296.60 4,170 XLON E06IDA4pUtDF
--------- --------- --------- --------- --------------------
11/06/2021 14:59:52 296.60 4,330 XLON E06IDA4pUtDH
--------- --------- --------- --------- --------------------
11/06/2021 14:59:52 296.60 30 XLON E06IDA4pUtDJ
--------- --------- --------- --------- --------------------
11/06/2021 14:59:52 296.60 652 XLON E06IDA4pUtDQ
--------- --------- --------- --------- --------------------
11/06/2021 14:59:52 296.60 643 XLON E06IDA4pUtDT
--------- --------- --------- --------- --------------------
11/06/2021 14:59:52 296.60 576 XLON E06IDA4pUtDV
--------- --------- --------- --------- --------------------
11/06/2021 14:59:52 296.60 265 XLON E06IDA4pUtDX
--------- --------- --------- --------- --------------------
11/06/2021 14:59:52 296.60 269 XLON E06IDA4pUtDZ
--------- --------- --------- --------- --------------------
11/06/2021 14:59:52 296.60 2,138 XLON E06IDA4pUtDi
--------- --------- --------- --------- --------------------
11/06/2021 14:59:52 296.60 2,405 XLON E06IDA4pUtDk
--------- --------- --------- --------- --------------------
11/06/2021 14:59:52 296.60 229 XLON E06IDA4pUtDm
--------- --------- --------- --------- --------------------
11/06/2021 14:59:52 296.60 49 XLON E06IDA4pUtDo
--------- --------- --------- --------- --------------------
11/06/2021 14:59:56 296.70 64 CHIX 2918460531089
--------- --------- --------- --------- --------------------
11/06/2021 14:59:56 296.70 40 CHIX 2918460531090
--------- --------- --------- --------- --------------------
11/06/2021 14:59:56 296.70 16 BATE 97350600421
--------- --------- --------- --------- --------------------
11/06/2021 14:59:56 296.70 38 XLON E06IDA4pUtPa
--------- --------- --------- --------- --------------------
11/06/2021 14:59:57 296.70 617 XLON E06IDA4pUtQZ
--------- --------- --------- --------- --------------------
11/06/2021 15:00:03 296.70 843 XLON E06IDA4pUtg9
--------- --------- --------- --------- --------------------
11/06/2021 15:00:39 296.80 1,279 CHIX 2918460531531
--------- --------- --------- --------- --------------------
11/06/2021 15:03:36 297.00 2,535 XLON E06IDA4pV1fQ
--------- --------- --------- --------- --------------------
11/06/2021 15:03:36 297.00 367 BATE 97350601407
--------- --------- --------- --------- --------------------
11/06/2021 15:03:36 297.00 103 XLON E06IDA4pV1fT
--------- --------- --------- --------- --------------------
11/06/2021 15:03:37 297.00 2,638 XLON E06IDA4pV1hx
--------- --------- --------- --------- --------------------
11/06/2021 15:03:39 297.00 1 XLON E06IDA4pV1u8
--------- --------- --------- --------- --------------------
11/06/2021 15:03:39 297.00 342 XLON E06IDA4pV1uA
--------- --------- --------- --------- --------------------
11/06/2021 15:03:57 297.00 842 XLON E06IDA4pV2Sg
--------- --------- --------- --------- --------------------
11/06/2021 15:04:43 297.00 400 XLON E06IDA4pV3zy
--------- --------- --------- --------- --------------------
11/06/2021 15:04:43 297.00 2,450 XLON E06IDA4pV400
--------- --------- --------- --------- --------------------
11/06/2021 15:04:44 297.00 1,178 XLON E06IDA4pV409
--------- --------- --------- --------- --------------------
11/06/2021 15:04:44 297.00 202 XLON E06IDA4pV40G
--------- --------- --------- --------- --------------------
11/06/2021 15:04:44 297.00 633 XLON E06IDA4pV40V
--------- --------- --------- --------- --------------------
11/06/2021 15:06:34 296.90 268 BATE 97350602199
--------- --------- --------- --------- --------------------
11/06/2021 15:06:34 296.90 277 CHIX 2918460533510
--------- --------- --------- --------- --------------------
11/06/2021 15:06:34 296.90 1,741 XLON E06IDA4pV7BY
--------- --------- --------- --------- --------------------
11/06/2021 15:06:34 296.90 185 XLON E06IDA4pV7Bb
--------- --------- --------- --------- --------------------
11/06/2021 15:06:34 296.90 224 CHIX 2918460533511
--------- --------- --------- --------- --------------------
11/06/2021 15:08:15 296.70 512 BATE 97350602559
--------- --------- --------- --------- --------------------
11/06/2021 15:08:15 296.70 956 CHIX 2918460533954
--------- --------- --------- --------- --------------------
11/06/2021 15:08:15 296.70 953 XLON E06IDA4pV9ji
--------- --------- --------- --------- --------------------
11/06/2021 15:08:15 296.70 676 XLON E06IDA4pV9jk
--------- --------- --------- --------- --------------------
11/06/2021 15:08:15 296.70 2,044 XLON E06IDA4pV9jp
--------- --------- --------- --------- --------------------
11/06/2021 15:09:17 296.60 2,078 XLON E06IDA4pVBKb
--------- --------- --------- --------- --------------------
11/06/2021 15:09:17 296.60 112 XLON E06IDA4pVBKd
--------- --------- --------- --------- --------------------
11/06/2021 15:13:54 296.60 2,049 XLON E06IDA4pVJMB
--------- --------- --------- --------- --------------------
11/06/2021 15:15:39 296.60 1,325 CHIX 2918460536249
--------- --------- --------- --------- --------------------
11/06/2021 15:15:39 296.60 205 CHIX 2918460536250
--------- --------- --------- --------- --------------------
11/06/2021 15:15:39 296.60 48 CHIX 2918460536251
--------- --------- --------- --------- --------------------
11/06/2021 15:15:39 296.60 710 BATE 97350604130
--------- --------- --------- --------- --------------------
11/06/2021 15:15:39 296.60 109 BATE 97350604131
--------- --------- --------- --------- --------------------
11/06/2021 15:15:39 296.60 954 BATE 97350604132
--------- --------- --------- --------- --------------------
11/06/2021 15:15:39 296.60 5,094 XLON E06IDA4pVM4T
--------- --------- --------- --------- --------------------
11/06/2021 15:15:39 296.60 76 XLON E06IDA4pVM4Z
--------- --------- --------- --------- --------------------
11/06/2021 15:15:39 296.60 981 BATE 97350604133
--------- --------- --------- --------- --------------------
11/06/2021 15:15:39 296.60 31 BATE 97350604134
--------- --------- --------- --------- --------------------
11/06/2021 15:15:39 296.60 1,924 XLON E06IDA4pVM4f
--------- --------- --------- --------- --------------------
11/06/2021 15:15:39 296.60 2,000 XLON E06IDA4pVM4h
--------- --------- --------- --------- --------------------
11/06/2021 15:15:39 296.60 323 XLON E06IDA4pVM4j
--------- --------- --------- --------- --------------------
11/06/2021 15:15:39 296.60 297 XLON E06IDA4pVM4l
--------- --------- --------- --------- --------------------
11/06/2021 15:15:39 296.60 10 CHIX 2918460536254
--------- --------- --------- --------- --------------------
11/06/2021 15:15:39 296.60 463 XLON E06IDA4pVM55
--------- --------- --------- --------- --------------------
11/06/2021 15:15:58 296.60 1,018 XLON E06IDA4pVMaD
--------- --------- --------- --------- --------------------
11/06/2021 15:15:58 296.60 299 XLON E06IDA4pVMaF
--------- --------- --------- --------- --------------------
11/06/2021 15:16:04 296.60 843 XLON E06IDA4pVMh3
--------- --------- --------- --------- --------------------
11/06/2021 15:20:51 296.60 1,236 XLON E06IDA4pVTjX
--------- --------- --------- --------- --------------------
11/06/2021 15:23:58 296.90 429 CHIX 2918460538653
--------- --------- --------- --------- --------------------
11/06/2021 15:23:59 296.90 1,132 BATE 97350605869
--------- --------- --------- --------- --------------------
11/06/2021 15:23:59 296.90 69 BATE 97350605870
--------- --------- --------- --------- --------------------
11/06/2021 15:24:05 296.90 1,167 BATE 97350605900
--------- --------- --------- --------- --------------------
11/06/2021 15:24:39 297.00 671 XLON E06IDA4pVZNr
--------- --------- --------- --------- --------------------
11/06/2021 15:24:39 297.00 589 XLON E06IDA4pVZNt
--------- --------- --------- --------- --------------------
11/06/2021 15:24:39 297.00 729 XLON E06IDA4pVZNv
--------- --------- --------- --------- --------------------
11/06/2021 15:24:53 297.00 750 XLON E06IDA4pVZek
--------- --------- --------- --------- --------------------
11/06/2021 15:25:04 297.00 1,026 BATE 97350606075
--------- --------- --------- --------- --------------------
11/06/2021 15:25:34 297.00 750 XLON E06IDA4pVaaV
--------- --------- --------- --------- --------------------
11/06/2021 15:25:34 297.00 297 XLON E06IDA4pVaaX
--------- --------- --------- --------- --------------------
11/06/2021 15:25:47 297.00 176 BATE 97350606233
--------- --------- --------- --------- --------------------
11/06/2021 15:25:47 297.00 501 XLON E06IDA4pVapS
--------- --------- --------- --------- --------------------
11/06/2021 15:25:47 297.00 342 XLON E06IDA4pVapU
--------- --------- --------- --------- --------------------
11/06/2021 15:26:52 297.00 2,034 XLON E06IDA4pVcEq
--------- --------- --------- --------- --------------------
11/06/2021 15:26:52 297.00 1,002 XLON E06IDA4pVcEs
--------- --------- --------- --------- --------------------
11/06/2021 15:26:52 297.00 125 XLON E06IDA4pVcEw
--------- --------- --------- --------- --------------------
11/06/2021 15:26:52 297.00 2,114 XLON E06IDA4pVcEy
--------- --------- --------- --------- --------------------
11/06/2021 15:26:52 297.00 1,098 XLON E06IDA4pVcF0
--------- --------- --------- --------- --------------------
11/06/2021 15:26:52 297.00 902 XLON E06IDA4pVcFD
--------- --------- --------- --------- --------------------
11/06/2021 15:29:53 297.10 1,743 XLON E06IDA4pVgjk
--------- --------- --------- --------- --------------------
11/06/2021 15:29:53 297.10 354 CHIX 2918460540514
--------- --------- --------- --------- --------------------
11/06/2021 15:29:53 297.10 1,257 BATE 97350607232
--------- --------- --------- --------- --------------------
11/06/2021 15:29:53 297.10 342 XLON E06IDA4pVgjv
--------- --------- --------- --------- --------------------
11/06/2021 15:29:53 297.10 2,000 XLON E06IDA4pVgjx
--------- --------- --------- --------- --------------------
11/06/2021 15:29:55 297.10 1,995 CHIX 2918460540520
--------- --------- --------- --------- --------------------
11/06/2021 15:29:55 297.10 32 CHIX 2918460540521
--------- --------- --------- --------- --------------------
11/06/2021 15:30:05 297.30 6 XLON E06IDA4pVh7r
--------- --------- --------- --------- --------------------
11/06/2021 15:30:05 297.30 242 XLON E06IDA4pVh7v
--------- --------- --------- --------- --------------------
11/06/2021 15:30:18 297.30 841 XLON E06IDA4pVhVh
--------- --------- --------- --------- --------------------
11/06/2021 15:30:19 297.30 2,909 XLON E06IDA4pVhbQ
--------- --------- --------- --------- --------------------
11/06/2021 15:30:19 297.30 557 BATE 97350607339
--------- --------- --------- --------- --------------------
11/06/2021 15:30:19 297.30 1,040 CHIX 2918460540680
--------- --------- --------- --------- --------------------
11/06/2021 15:30:19 297.30 3,998 XLON E06IDA4pVhbg
--------- --------- --------- --------- --------------------
11/06/2021 15:30:19 297.30 302 XLON E06IDA4pVhbk
--------- --------- --------- --------- --------------------
11/06/2021 15:35:33 297.50 14 BATE 97350608615
--------- --------- --------- --------- --------------------
11/06/2021 15:35:33 297.50 236 CHIX 2918460542367
--------- --------- --------- --------- --------------------
11/06/2021 15:35:33 297.50 750 XLON E06IDA4pVot1
--------- --------- --------- --------- --------------------
11/06/2021 15:35:38 297.40 79 BATE 97350608675
--------- --------- --------- --------- --------------------
11/06/2021 15:35:38 297.40 150 CHIX 2918460542460
--------- --------- --------- --------- --------------------
11/06/2021 15:35:38 297.40 79 BATE 97350608676
--------- --------- --------- --------- --------------------
11/06/2021 15:35:38 297.40 2,000 XLON E06IDA4pVp1c
--------- --------- --------- --------- --------------------
11/06/2021 15:35:38 297.40 1,871 XLON E06IDA4pVp1g
--------- --------- --------- --------- --------------------
11/06/2021 15:35:38 297.40 1,872 XLON E06IDA4pVp1k
--------- --------- --------- --------- --------------------
11/06/2021 15:35:38 297.40 128 XLON E06IDA4pVp1m
--------- --------- --------- --------- --------------------
11/06/2021 15:35:38 297.40 3,490 XLON E06IDA4pVp1o
--------- --------- --------- --------- --------------------
11/06/2021 15:35:38 297.40 2,000 XLON E06IDA4pVp1s
--------- --------- --------- --------- --------------------
11/06/2021 15:35:38 297.40 3,157 XLON E06IDA4pVp1u
--------- --------- --------- --------- --------------------
11/06/2021 15:35:38 297.40 2,000 XLON E06IDA4pVp22
--------- --------- --------- --------- --------------------
11/06/2021 15:35:38 297.40 3,157 XLON E06IDA4pVp24
--------- --------- --------- --------- --------------------
11/06/2021 15:35:38 297.40 150 CHIX 2918460542461
--------- --------- --------- --------- --------------------
11/06/2021 15:35:38 297.40 79 BATE 97350608677
--------- --------- --------- --------- --------------------
11/06/2021 15:35:51 297.40 482 XLON E06IDA4pVpJF
--------- --------- --------- --------- --------------------
11/06/2021 15:35:51 297.40 888 XLON E06IDA4pVpJJ
--------- --------- --------- --------- --------------------
11/06/2021 15:39:32 297.50 72 BATE 97350609520
--------- --------- --------- --------- --------------------
11/06/2021 15:39:32 297.50 6,579 XLON E06IDA4pVuZO
--------- --------- --------- --------- --------------------
11/06/2021 15:39:37 297.50 1,186 XLON E06IDA4pVuzZ
--------- --------- --------- --------- --------------------
11/06/2021 15:39:38 297.50 5,393 XLON E06IDA4pVv4f
--------- --------- --------- --------- --------------------
11/06/2021 15:44:11 297.60 2,000 XLON E06IDA4pW35N
--------- --------- --------- --------- --------------------
11/06/2021 15:44:11 297.60 4,610 XLON E06IDA4pW35T
--------- --------- --------- --------- --------------------
11/06/2021 15:44:11 297.60 779 XLON E06IDA4pW35X
--------- --------- --------- --------- --------------------
11/06/2021 15:44:11 297.60 2,000 XLON E06IDA4pW35n
--------- --------- --------- --------- --------------------
11/06/2021 15:44:11 297.60 351 CHIX 2918460545214
--------- --------- --------- --------- --------------------
11/06/2021 15:44:11 297.60 1,403 CHIX 2918460545216
--------- --------- --------- --------- --------------------
11/06/2021 15:44:11 297.60 185 BATE 97350610658
--------- --------- --------- --------- --------------------
11/06/2021 15:44:11 297.60 1 BATE 97350610659
--------- --------- --------- --------- --------------------
11/06/2021 15:44:11 297.60 27 CHIX 2918460545218
--------- --------- --------- --------- --------------------
11/06/2021 15:44:11 297.60 751 BATE 97350610662
--------- --------- --------- --------- --------------------
11/06/2021 15:44:11 297.60 34 BATE 97350610664
--------- --------- --------- --------- --------------------
11/06/2021 15:44:11 297.60 50 BATE 97350610665
--------- --------- --------- --------- --------------------
11/06/2021 15:44:11 297.60 83 CHIX 2918460545219
--------- --------- --------- --------- --------------------
11/06/2021 15:44:11 297.60 241 CHIX 2918460545220
--------- --------- --------- --------- --------------------
11/06/2021 15:44:11 297.60 83 CHIX 2918460545221
--------- --------- --------- --------- --------------------
11/06/2021 15:44:11 297.60 102 BATE 97350610666
--------- --------- --------- --------- --------------------
11/06/2021 15:44:11 297.60 50 BATE 97350610667
--------- --------- --------- --------- --------------------
11/06/2021 15:44:11 297.60 2,000 XLON E06IDA4pW35v
--------- --------- --------- --------- --------------------
11/06/2021 15:44:11 297.60 2,000 XLON E06IDA4pW369
--------- --------- --------- --------- --------------------
11/06/2021 15:44:11 297.60 772 XLON E06IDA4pW36B
--------- --------- --------- --------- --------------------
11/06/2021 15:44:11 297.60 186 BATE 97350610668
--------- --------- --------- --------- --------------------
11/06/2021 15:44:12 297.60 342 XLON E06IDA4pW36Z
--------- --------- --------- --------- --------------------
11/06/2021 15:44:12 297.60 112 CHIX 2918460545228
--------- --------- --------- --------- --------------------
11/06/2021 15:44:13 297.60 239 CHIX 2918460545232
--------- --------- --------- --------- --------------------
11/06/2021 15:44:58 297.60 271 XLON E06IDA4pW464
--------- --------- --------- --------- --------------------
11/06/2021 15:44:58 297.60 230 XLON E06IDA4pW466
--------- --------- --------- --------- --------------------
11/06/2021 15:45:03 297.60 1,157 XLON E06IDA4pW4Mc
--------- --------- --------- --------- --------------------
11/06/2021 15:45:03 297.60 1,856 XLON E06IDA4pW4Me
--------- --------- --------- --------- --------------------
11/06/2021 15:45:55 297.60 2,552 XLON E06IDA4pW5pA
--------- --------- --------- --------- --------------------
11/06/2021 15:46:59 297.60 1,763 XLON E06IDA4pW7NU
--------- --------- --------- --------- --------------------
11/06/2021 15:47:00 297.60 2,000 XLON E06IDA4pW7OH
--------- --------- --------- --------- --------------------
11/06/2021 15:47:00 297.60 4,768 XLON E06IDA4pW7ON
--------- --------- --------- --------- --------------------
11/06/2021 15:47:05 297.60 738 XLON E06IDA4pW7aD
--------- --------- --------- --------- --------------------
11/06/2021 15:47:52 297.60 186 BATE 97350611372
--------- --------- --------- --------- --------------------
11/06/2021 15:47:52 297.60 1,464 BATE 97350611376
--------- --------- --------- --------- --------------------
11/06/2021 15:47:52 297.60 170 XLON E06IDA4pW8v3
--------- --------- --------- --------- --------------------
11/06/2021 15:47:52 297.60 1,905 XLON E06IDA4pW8v7
--------- --------- --------- --------- --------------------
11/06/2021 15:47:52 297.60 287 BATE 97350611377
--------- --------- --------- --------- --------------------
11/06/2021 15:47:52 297.60 465 BATE 97350611378
--------- --------- --------- --------- --------------------
11/06/2021 15:47:52 297.60 351 CHIX 2918460546311
--------- --------- --------- --------- --------------------
11/06/2021 15:47:52 297.60 65 CHIX 2918460546313
--------- --------- --------- --------- --------------------
11/06/2021 15:47:52 297.60 250 BATE 97350611379
--------- --------- --------- --------- --------------------
11/06/2021 15:47:52 297.60 59 BATE 97350611382
--------- --------- --------- --------- --------------------
11/06/2021 15:47:52 297.60 323 CHIX 2918460546314
--------- --------- --------- --------- --------------------
11/06/2021 15:47:52 297.60 28 CHIX 2918460546315
--------- --------- --------- --------- --------------------
11/06/2021 15:47:52 297.60 33 CHIX 2918460546316
--------- --------- --------- --------- --------------------
11/06/2021 15:47:52 297.60 56 CHIX 2918460546317
--------- --------- --------- --------- --------------------
11/06/2021 15:47:52 297.60 25 XLON E06IDA4pW8va
--------- --------- --------- --------- --------------------
11/06/2021 15:47:52 297.60 750 XLON E06IDA4pW8vY
--------- --------- --------- --------- --------------------
11/06/2021 15:47:52 297.60 1,686 CHIX 2918460546318
--------- --------- --------- --------- --------------------
11/06/2021 15:47:52 297.60 460 CHIX 2918460546319
--------- --------- --------- --------- --------------------
11/06/2021 15:47:52 297.60 738 CHIX 2918460546320
--------- --------- --------- --------- --------------------
11/06/2021 15:47:52 297.60 88 CHIX 2918460546321
--------- --------- --------- --------- --------------------
11/06/2021 15:49:00 297.10 518 XLON E06IDA4pWB05
--------- --------- --------- --------- --------------------
11/06/2021 15:50:35 297.20 744 XLON E06IDA4pWDeZ
--------- --------- --------- --------- --------------------
11/06/2021 15:51:59 297.20 676 BATE 97350612416
--------- --------- --------- --------- --------------------
11/06/2021 15:54:36 297.20 561 XLON E06IDA4pWKRk
--------- --------- --------- --------- --------------------
11/06/2021 15:54:40 297.20 2,039 XLON E06IDA4pWKdb
--------- --------- --------- --------- --------------------
11/06/2021 15:54:41 297.20 842 XLON E06IDA4pWKfB
--------- --------- --------- --------- --------------------
11/06/2021 15:54:41 297.20 666 XLON E06IDA4pWKfD
--------- --------- --------- --------- --------------------
11/06/2021 15:55:11 297.30 211 XLON E06IDA4pWLbg
--------- --------- --------- --------- --------------------
11/06/2021 15:55:11 297.30 813 XLON E06IDA4pWLbi
--------- --------- --------- --------- --------------------
11/06/2021 15:55:25 297.30 79 BATE 97350613333
--------- --------- --------- --------- --------------------
11/06/2021 15:55:25 297.30 437 BATE 97350613334
--------- --------- --------- --------- --------------------
11/06/2021 15:55:25 297.30 56 CHIX 2918460548923
--------- --------- --------- --------- --------------------
11/06/2021 15:55:25 297.30 69 CHIX 2918460548924
--------- --------- --------- --------- --------------------
11/06/2021 15:55:25 297.30 417 CHIX 2918460548925
--------- --------- --------- --------- --------------------
11/06/2021 15:55:25 297.30 28 XLON E06IDA4pWLo8
--------- --------- --------- --------- --------------------
11/06/2021 15:56:20 297.50 2,282 XLON E06IDA4pWN9K
--------- --------- --------- --------- --------------------
11/06/2021 15:56:20 297.50 719 XLON E06IDA4pWN9U
--------- --------- --------- --------- --------------------
11/06/2021 15:56:20 297.50 1,563 XLON E06IDA4pWN9Z
--------- --------- --------- --------- --------------------
11/06/2021 15:57:02 297.60 361 BATE 97350613670
--------- --------- --------- --------- --------------------
11/06/2021 15:57:02 297.60 2 BATE 97350613671
--------- --------- --------- --------- --------------------
11/06/2021 15:57:05 297.50 345 XLON E06IDA4pWO9m
--------- --------- --------- --------- --------------------
11/06/2021 15:57:05 297.50 441 XLON E06IDA4pWO9o
--------- --------- --------- --------- --------------------
11/06/2021 15:57:05 297.50 2,122 XLON E06IDA4pWO9q
--------- --------- --------- --------- --------------------
11/06/2021 15:57:05 297.50 1,286 XLON E06IDA4pWO9s
--------- --------- --------- --------- --------------------
11/06/2021 15:57:05 297.50 1,660 XLON E06IDA4pWO9u
--------- --------- --------- --------- --------------------
11/06/2021 15:57:05 297.50 503 XLON E06IDA4pWO9y
--------- --------- --------- --------- --------------------
11/06/2021 15:57:05 297.50 1,372 XLON E06IDA4pWOA0
--------- --------- --------- --------- --------------------
11/06/2021 15:57:05 297.50 887 CHIX 2918460549427
--------- --------- --------- --------- --------------------
11/06/2021 15:57:05 297.50 475 BATE 97350613691
--------- --------- --------- --------- --------------------
11/06/2021 15:57:05 297.50 659 XLON E06IDA4pWOA6
--------- --------- --------- --------- --------------------
11/06/2021 15:57:05 297.50 261 XLON E06IDA4pWOA8
--------- --------- --------- --------- --------------------
11/06/2021 15:57:05 297.50 377 XLON E06IDA4pWOAC
--------- --------- --------- --------- --------------------
11/06/2021 15:57:05 297.50 358 XLON E06IDA4pWOAE
--------- --------- --------- --------- --------------------
11/06/2021 15:57:05 297.50 659 XLON E06IDA4pWOAG
--------- --------- --------- --------- --------------------
11/06/2021 15:57:05 297.50 430 XLON E06IDA4pWOAO
--------- --------- --------- --------- --------------------
11/06/2021 15:57:05 297.50 511 XLON E06IDA4pWOAQ
--------- --------- --------- --------- --------------------
11/06/2021 15:57:05 297.50 1,520 XLON E06IDA4pWOAT
--------- --------- --------- --------- --------------------
11/06/2021 15:57:05 297.50 3,615 XLON E06IDA4pWOAV
--------- --------- --------- --------- --------------------
11/06/2021 15:57:43 297.30 1,326 XLON E06IDA4pWPCc
--------- --------- --------- --------- --------------------
11/06/2021 15:57:43 297.30 3,459 XLON E06IDA4pWPCe
--------- --------- --------- --------- --------------------
11/06/2021 15:57:43 297.30 482 BATE 97350613924
--------- --------- --------- --------- --------------------
11/06/2021 15:57:43 297.30 900 CHIX 2918460549672
--------- --------- --------- --------- --------------------
11/06/2021 16:20:56 296.40 134 CHIX 2918460559666
--------- --------- --------- --------- --------------------
11/06/2021 16:24:21 296.50 667 CHIX 2918460561279
--------- --------- --------- --------- --------------------
11/06/2021 16:28:02 296.60 184 BATE 97350623793
--------- --------- --------- --------- --------------------
11/06/2021 16:28:16 296.70 182 XLON E06IDA4pXA4g
--------- --------- --------- --------- --------------------
11/06/2021 16:28:16 296.70 8 XLON E06IDA4pXA4i
--------- --------- --------- --------- --------------------
11/06/2021 16:28:49 296.70 15 XLON E06IDA4pXAvX
--------- --------- --------- --------- --------------------
11/06/2021 16:28:53 296.70 10 XLON E06IDA4pXB5B
--------- --------- --------- --------- --------------------
11/06/2021 16:29:26 296.80 430 XLON E06IDA4pXCrS
--------- --------- --------- --------- --------------------
11/06/2021 16:29:41 296.80 60 CHIX 2918460564275
--------- --------- --------- --------- --------------------
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
Email: Roger.Clifton@directlinegroup.co.uk
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFLDRDILLIL
(END) Dow Jones Newswires
June 14, 2021 02:00 ET (06:00 GMT)
Direct Line Insurance (LSE:DLG)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Direct Line Insurance (LSE:DLG)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
