Domino's Pizza Group PLC Transaction in Own Shares (1400F)
14 Julio 2021 - 1:00AM
UK Regulatory
TIDMDOM
RNS Number : 1400F
Domino's Pizza Group PLC
13 July 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13
July 2021 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 56,012
Average purchase : 407.8603 pence per share
price paid
Highest purchase : 411.00 pence per share
price paid
Lowest purchase price : 405.60 pence per share
paid
Following the above transaction, the Company has 460,466,632
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 460,466,632 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
885 406.80 08:11:33 00052660530TRLO0 LSE
------------- -------------------- ------------------ --------
991 407.20 08:15:01 00052660670TRLO0 LSE
------------- -------------------- ------------------ --------
152 407.60 08:20:12 00052660786TRLO0 LSE
------------- -------------------- ------------------ --------
831 407.60 08:20:23 00052660807TRLO0 LSE
------------- -------------------- ------------------ --------
206 406.40 08:20:42 00052660853TRLO0 LSE
------------- -------------------- ------------------ --------
787 406.40 08:21:37 00052660890TRLO0 LSE
------------- -------------------- ------------------ --------
1002 405.60 08:30:06 00052661176TRLO0 LSE
------------- -------------------- ------------------ --------
91 406.00 08:39:03 00052661618TRLO0 LSE
------------- -------------------- ------------------ --------
861 406.00 08:39:03 00052661617TRLO0 LSE
------------- -------------------- ------------------ --------
689 407.00 08:56:06 00052662546TRLO0 LSE
------------- -------------------- ------------------ --------
271 407.00 08:56:06 00052662545TRLO0 LSE
------------- -------------------- ------------------ --------
965 407.40 09:10:52 00052663131TRLO0 LSE
------------- -------------------- ------------------ --------
540 406.80 09:19:19 00052663451TRLO0 LSE
------------- -------------------- ------------------ --------
988 407.20 09:38:18 00052663906TRLO0 LSE
------------- -------------------- ------------------ --------
151 406.80 09:40:56 00052664018TRLO0 LSE
------------- -------------------- ------------------ --------
795 406.80 09:40:56 00052664019TRLO0 LSE
------------- -------------------- ------------------ --------
840 406.60 09:42:47 00052664073TRLO0 LSE
------------- -------------------- ------------------ --------
88 406.80 09:55:31 00052664720TRLO0 LSE
------------- -------------------- ------------------ --------
336 406.80 09:55:31 00052664719TRLO0 LSE
------------- -------------------- ------------------ --------
510 406.80 09:55:31 00052664718TRLO0 LSE
------------- -------------------- ------------------ --------
32 406.80 09:55:31 00052664721TRLO0 LSE
------------- -------------------- ------------------ --------
917 406.40 10:18:43 00052665808TRLO0 LSE
------------- -------------------- ------------------ --------
1002 406.20 10:56:33 00052666956TRLO0 LSE
------------- -------------------- ------------------ --------
1048 406.00 11:08:40 00052667239TRLO0 LSE
------------- -------------------- ------------------ --------
288 405.80 11:08:40 00052667241TRLO0 LSE
------------- -------------------- ------------------ --------
352 405.80 11:08:40 00052667240TRLO0 LSE
------------- -------------------- ------------------ --------
49 405.80 11:08:40 00052667242TRLO0 LSE
------------- -------------------- ------------------ --------
132 405.80 11:08:40 00052667243TRLO0 LSE
------------- -------------------- ------------------ --------
510 405.80 11:55:03 00052668683TRLO0 LSE
------------- -------------------- ------------------ --------
315 405.80 11:55:03 00052668685TRLO0 LSE
------------- -------------------- ------------------ --------
82 405.80 11:55:03 00052668684TRLO0 LSE
------------- -------------------- ------------------ --------
910 406.20 12:03:35 00052668955TRLO0 LSE
------------- -------------------- ------------------ --------
958 406.20 12:31:48 00052669974TRLO0 LSE
------------- -------------------- ------------------ --------
727 407.20 12:38:52 00052670262TRLO0 LSE
------------- -------------------- ------------------ --------
91 407.20 12:38:52 00052670261TRLO0 LSE
------------- -------------------- ------------------ --------
924 407.00 12:41:09 00052670326TRLO0 LSE
------------- -------------------- ------------------ --------
985 406.60 12:44:26 00052670387TRLO0 LSE
------------- -------------------- ------------------ --------
304 406.80 12:44:26 00052670389TRLO0 LSE
------------- -------------------- ------------------ --------
683 406.80 12:44:26 00052670388TRLO0 LSE
------------- -------------------- ------------------ --------
857 406.00 12:59:34 00052670834TRLO0 LSE
------------- -------------------- ------------------ --------
53 406.40 13:30:02 00052671797TRLO0 LSE
------------- -------------------- ------------------ --------
918 406.40 13:30:02 00052671796TRLO0 LSE
------------- -------------------- ------------------ --------
906 406.40 13:30:03 00052671799TRLO0 LSE
------------- -------------------- ------------------ --------
818 407.20 13:34:04 00052672210TRLO0 LSE
------------- -------------------- ------------------ --------
681 406.20 13:40:13 00052672376TRLO0 LSE
------------- -------------------- ------------------ --------
167 406.20 13:40:13 00052672375TRLO0 LSE
------------- -------------------- ------------------ --------
878 405.80 13:54:00 00052672834TRLO0 LSE
------------- -------------------- ------------------ --------
233 405.80 14:00:18 00052673099TRLO0 LSE
------------- -------------------- ------------------ --------
162 406.20 14:25:24 00052674116TRLO0 LSE
------------- -------------------- ------------------ --------
218 406.40 14:28:39 00052674271TRLO0 LSE
------------- -------------------- ------------------ --------
763 406.40 14:28:39 00052674272TRLO0 LSE
------------- -------------------- ------------------ --------
104 406.40 14:28:40 00052674274TRLO0 LSE
------------- -------------------- ------------------ --------
400 406.40 14:28:40 00052674273TRLO0 LSE
------------- -------------------- ------------------ --------
813 406.80 14:33:01 00052674611TRLO0 LSE
------------- -------------------- ------------------ --------
984 407.60 14:37:12 00052675051TRLO0 LSE
------------- -------------------- ------------------ --------
22 407.80 14:41:03 00052675224TRLO0 LSE
------------- -------------------- ------------------ --------
394 408.00 14:41:34 00052675281TRLO0 LSE
------------- -------------------- ------------------ --------
196 408.00 14:41:34 00052675282TRLO0 LSE
------------- -------------------- ------------------ --------
602 408.00 14:44:32 00052675546TRLO0 LSE
------------- -------------------- ------------------ --------
311 408.00 14:44:32 00052675547TRLO0 LSE
------------- -------------------- ------------------ --------
831 407.80 14:44:35 00052675549TRLO0 LSE
------------- -------------------- ------------------ --------
231 407.80 14:54:58 00052676092TRLO0 LSE
------------- -------------------- ------------------ --------
240 407.80 14:54:58 00052676091TRLO0 LSE
------------- -------------------- ------------------ --------
78 407.80 14:57:40 00052676255TRLO0 LSE
------------- -------------------- ------------------ --------
1000 407.80 15:02:01 00052676576TRLO0 LSE
------------- -------------------- ------------------ --------
261 407.80 15:02:01 00052676575TRLO0 LSE
------------- -------------------- ------------------ --------
655 407.80 15:05:57 00052676996TRLO0 LSE
------------- -------------------- ------------------ --------
222 407.80 15:05:57 00052676995TRLO0 LSE
------------- -------------------- ------------------ --------
905 408.20 15:18:17 00052677809TRLO0 LSE
------------- -------------------- ------------------ --------
888 408.80 15:34:55 00052678969TRLO0 LSE
------------- -------------------- ------------------ --------
955 408.80 15:39:50 00052679228TRLO0 LSE
------------- -------------------- ------------------ --------
188 409.00 15:52:10 00052680138TRLO0 LSE
------------- -------------------- ------------------ --------
548 409.00 15:52:10 00052680139TRLO0 LSE
------------- -------------------- ------------------ --------
113 409.00 15:52:10 00052680140TRLO0 LSE
------------- -------------------- ------------------ --------
378 409.40 15:57:07 00052680407TRLO0 LSE
------------- -------------------- ------------------ --------
258 409.40 15:57:07 00052680408TRLO0 LSE
------------- -------------------- ------------------ --------
389 409.20 16:00:19 00052680609TRLO0 LSE
------------- -------------------- ------------------ --------
319 409.20 16:00:19 00052680608TRLO0 LSE
------------- -------------------- ------------------ --------
114 409.20 16:00:19 00052680607TRLO0 LSE
------------- -------------------- ------------------ --------
111 409.20 16:00:19 00052680606TRLO0 LSE
------------- -------------------- ------------------ --------
490 409.80 16:05:30 00052681028TRLO0 LSE
------------- -------------------- ------------------ --------
374 409.80 16:05:30 00052681029TRLO0 LSE
------------- -------------------- ------------------ --------
2286 410.00 16:05:31 00052681032TRLO0 LSE
------------- -------------------- ------------------ --------
589 410.00 16:05:31 00052681033TRLO0 LSE
------------- -------------------- ------------------ --------
428 410.40 16:06:29 00052681109TRLO0 LSE
------------- -------------------- ------------------ --------
5 410.40 16:06:29 00052681110TRLO0 LSE
------------- -------------------- ------------------ --------
593 410.80 16:07:44 00052681225TRLO0 LSE
------------- -------------------- ------------------ --------
92 411.00 16:09:26 00052681283TRLO0 LSE
------------- -------------------- ------------------ --------
682 411.00 16:09:26 00052681284TRLO0 LSE
------------- -------------------- ------------------ --------
85 411.00 16:09:26 00052681285TRLO0 LSE
------------- -------------------- ------------------ --------
97 411.00 16:09:26 00052681286TRLO0 LSE
------------- -------------------- ------------------ --------
542 411.00 16:09:26 00052681287TRLO0 LSE
------------- -------------------- ------------------ --------
266 411.00 16:09:26 00052681288TRLO0 LSE
------------- -------------------- ------------------ --------
968 410.60 16:10:45 00052681447TRLO0 LSE
------------- -------------------- ------------------ --------
867 410.40 16:10:54 00052681457TRLO0 LSE
------------- -------------------- ------------------ --------
184 410.60 16:14:14 00052681636TRLO0 LSE
------------- -------------------- ------------------ --------
149 410.60 16:14:14 00052681635TRLO0 LSE
------------- -------------------- ------------------ --------
918 410.40 16:14:34 00052681679TRLO0 LSE
------------- -------------------- ------------------ --------
918 410.20 16:14:34 00052681682TRLO0 LSE
------------- -------------------- ------------------ --------
179 410.00 16:16:01 00052681865TRLO0 LSE
------------- -------------------- ------------------ --------
602 410.00 16:16:01 00052681864TRLO0 LSE
------------- -------------------- ------------------ --------
874 410.20 16:22:03 00052682471TRLO0 LSE
------------- -------------------- ------------------ --------
981 410.00 16:22:04 00052682472TRLO0 LSE
------------- -------------------- ------------------ --------
991 409.80 16:25:04 00052682683TRLO0 LSE
------------- -------------------- ------------------ --------
400 410.00 16:29:44 00052683308TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK,
the Republic of Ireland and Switzerland. We also have an associate
investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFDFWDEFSEIW
(END) Dow Jones Newswires
July 14, 2021 02:00 ET (06:00 GMT)
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
