Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.20 | 213.21 | 213.23 | 0.13 | 0.06 % | 64,078,059 | 13:32:06 |
| AMD | Advanced Micro Devices | 160.2394 | 160.22 | 160.24 | -0.0006 | 0.00 % | 34,630,930 | 13:32:13 |
| AMZN | Amazon.com | 184.075 | 184.07 | 184.08 | -2.82 | -1.51 % | 24,686,521 | 13:32:06 |
| AXP | American Express | 222.62 | 0.00 | 0.00 | -1.42 | -0.63 % | 1,468,545 | 13:32:01 |
| BA | Boeing | 181.0611 | 0.00 | 0.00 | -1.61 | -0.88 % | 3,129,779 | 13:32:01 |
| BABA | Alibaba | 75.61 | 0.00 | 0.00 | -2.43 | -3.11 % | 10,137,043 | 13:31:59 |
| BAC | Bank of America | 39.165 | 0.00 | 0.00 | -0.245 | -0.62 % | 20,465,331 | 13:31:53 |
| COIN | Coinbase Global | 244.79 | 244.72 | 244.86 | -10.17 | -3.99 % | 5,457,982 | 13:32:13 |
| CRM | Salesforce | 230.2074 | 0.00 | 0.00 | -5.59 | -2.37 % | 8,288,470 | 13:32:11 |
| DIS | Walt Disney | 99.86 | 0.00 | 0.00 | -0.94 | -0.93 % | 5,678,662 | 13:32:13 |
| DOW | Dow | 56.17 | 0.00 | 0.00 | -0.08 | -0.14 % | 1,384,517 | 13:32:02 |
| GOOGL | Alphabet | 176.355 | 176.35 | 176.36 | -1.44 | -0.81 % | 8,995,790 | 13:32:11 |
| GS | Goldman Sachs | 446.92 | 0.00 | 0.00 | -1.78 | -0.40 % | 895,939 | 13:32:11 |
| HD | Home Depot | 347.9999 | 0.00 | 0.00 | 3.86 | 1.12 % | 1,856,731 | 13:32:12 |
| IBM | International Business M... | 169.475 | 0.00 | 0.00 | 0.475 | 0.28 % | 1,271,286 | 13:32:13 |
| INTC | Intel | 30.455 | 30.45 | 30.46 | -0.305 | -0.99 % | 19,773,077 | 13:32:07 |
| IWM | iShares Russell 2000 | 201.83 | 0.00 | 0.00 | -1.89 | -0.93 % | 19,501,803 | 13:32:06 |
| JNJ | Johnson and Johnson | 145.40 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,521,843 | 13:32:12 |
| JPM | JP Morgan Chase | 193.925 | 0.00 | 0.00 | 2.40 | 1.25 % | 4,811,511 | 13:32:14 |
| KO | Coca Cola | 62.812 | 0.00 | 0.00 | -0.068 | -0.11 % | 4,589,382 | 13:32:12 |
| MCD | McDonalds | 254.085 | 0.00 | 0.00 | -0.395 | -0.16 % | 1,696,151 | 13:32:08 |
| META | Meta Platforms | 505.025 | 504.92 | 505.03 | -3.82 | -0.75 % | 5,639,912 | 13:32:07 |
| MRK | Merck | 129.4197 | 0.00 | 0.00 | -0.7803 | -0.60 % | 2,350,576 | 13:32:13 |
| MSFT | Microsoft | 441.2105 | 441.21 | 441.24 | 0.1505 | 0.03 % | 8,456,552 | 13:32:07 |
| MU | Micron Technology | 143.10 | 143.09 | 143.10 | 2.35 | 1.67 % | 11,389,274 | 13:32:14 |
| NKE | Nike | 94.2501 | 0.00 | 0.00 | 0.5701 | 0.61 % | 4,232,850 | 13:32:13 |
| ORCL | Oracle | 139.8192 | 0.00 | 0.00 | -0.5608 | -0.40 % | 9,821,480 | 13:32:13 |
| PYPL | PayPal | 61.77 | 61.76 | 61.77 | -1.66 | -2.62 % | 7,589,607 | 13:32:14 |
| QCOM | QUALCOMM | 216.18 | 216.14 | 216.18 | 0.79 | 0.37 % | 6,156,179 | 13:32:08 |
| QQQ | Invesco QQQ Trust Series 1 | 476.68 | 476.67 | 476.68 | 2.53 | 0.53 % | 18,431,283 | 13:32:14 |
| SOXL | Direxion Daily Semicondu... | 60.47 | 0.00 | 0.00 | 1.75 | 2.98 % | 36,543,180 | 13:32:14 |
| SPY | SPDR S&P 500 | 542.23 | 0.00 | 0.00 | 0.87 | 0.16 % | 23,973,597 | 13:32:14 |
| TRV | The Travelers Companies | 206.22 | 0.00 | 0.00 | -1.04 | -0.50 % | 416,460 | 13:32:11 |
| TSLA | Tesla | 184.715 | 184.70 | 184.73 | 7.43 | 4.19 % | 96,290,768 | 13:32:07 |
| V | Visa | 271.02 | 0.00 | 0.00 | 0.70 | 0.26 % | 3,387,558 | 13:32:14 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | -0.065 | -0.16 % | 5,564,224 | 13:31:51 |
| WBA | Walgreens Boots Alliance | 15.36 | 15.36 | 15.37 | -0.18 | -1.16 % | 4,630,870 | 13:32:05 |
| XOM | Exxon Mobil | 110.4476 | 0.00 | 0.00 | -0.4824 | -0.43 % | 7,574,147 | 13:32:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
