Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.4756 | 181.47 | 181.48 | -0.2344 | -0.13 % | 38,346,983 | 10:58:35 |
| AMD | Advanced Micro Devices | 156.38 | 156.35 | 156.37 | 0.60 | 0.39 % | 19,080,893 | 10:58:35 |
| AMZN | Amazon.com | 189.445 | 189.44 | 189.45 | 0.745 | 0.39 % | 14,515,700 | 10:58:35 |
| AXP | American Express | 234.87 | 0.00 | 0.00 | 0.54 | 0.23 % | 737,225 | 10:58:28 |
| BA | Boeing | 176.7399 | 0.00 | 0.00 | -1.61 | -0.90 % | 2,351,936 | 10:58:26 |
| BABA | Alibaba | 79.29 | 0.00 | 0.00 | -2.26 | -2.77 % | 8,678,729 | 10:58:32 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.27 | 0.72 % | 12,237,825 | 10:58:35 |
| COIN | Coinbase Global | 221.9494 | 221.76 | 221.92 | -4.98 | -2.19 % | 3,604,038 | 10:58:35 |
| CRM | Salesforce | 277.855 | 0.00 | 0.00 | 2.23 | 0.81 % | 1,217,551 | 10:58:33 |
| DIS | Walt Disney | 104.27 | 0.00 | 0.00 | -12.20 | -10.47 % | 33,578,983 | 10:58:35 |
| DOW | Dow | 57.4946 | 0.00 | 0.00 | 0.1546 | 0.27 % | 1,071,732 | 10:58:33 |
| GOOGL | Alphabet | 170.82 | 170.81 | 170.83 | 2.72 | 1.62 % | 12,017,573 | 10:58:39 |
| GS | Goldman Sachs | 444.85 | 0.00 | 0.00 | 1.18 | 0.27 % | 650,624 | 10:58:38 |
| HD | Home Depot | 341.6199 | 0.00 | 0.00 | -0.6701 | -0.20 % | 910,847 | 10:58:33 |
| IBM | International Business M... | 168.11 | 0.00 | 0.00 | -0.50 | -0.30 % | 919,640 | 10:58:39 |
| INTC | Intel | 31.205 | 31.20 | 31.21 | 0.235 | 0.76 % | 15,778,304 | 10:58:33 |
| IWM | iShares Russell 2000 | 205.88 | 0.00 | 0.00 | 1.37 | 0.67 % | 8,841,494 | 10:58:31 |
| JNJ | Johnson and Johnson | 149.10 | 0.00 | 0.00 | 0.52 | 0.35 % | 1,597,253 | 10:58:38 |
| JPM | JP Morgan Chase | 192.20 | 0.00 | 0.00 | 0.20 | 0.10 % | 3,093,591 | 10:58:35 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,169,941 | 10:58:38 |
| MCD | McDonalds | 268.365 | 0.00 | 0.00 | -0.935 | -0.35 % | 819,360 | 10:58:37 |
| META | Meta Platforms | 470.85 | 470.73 | 470.85 | 5.17 | 1.11 % | 5,863,381 | 10:58:35 |
| MRK | Merck | 128.84 | 0.00 | 0.00 | 1.27 | 1.00 % | 1,988,986 | 10:58:37 |
| MSFT | Microsoft | 412.745 | 412.73 | 412.77 | -0.795 | -0.19 % | 5,845,434 | 10:58:37 |
| MU | Micron Technology | 120.5502 | 120.55 | 120.56 | 0.4202 | 0.35 % | 5,739,732 | 10:58:34 |
| NKE | Nike | 93.55 | 0.00 | 0.00 | 0.19 | 0.20 % | 2,941,133 | 10:58:24 |
| ORCL | Oracle | 118.545 | 0.00 | 0.00 | 0.205 | 0.17 % | 2,043,302 | 10:58:35 |
| PYPL | PayPal | 66.455 | 66.45 | 66.46 | 0.845 | 1.29 % | 3,720,343 | 10:58:38 |
| QCOM | QUALCOMM | 183.69 | 183.67 | 183.70 | 1.84 | 1.01 % | 1,870,076 | 10:58:39 |
| QQQ | Invesco QQQ Trust Series 1 | 441.58 | 441.57 | 441.58 | 1.33 | 0.30 % | 12,948,289 | 10:58:34 |
| SOXL | Direxion Daily Semicondu... | 41.69 | 0.00 | 0.00 | 0.39 | 0.94 % | 25,040,501 | 10:58:39 |
| SPY | SPDR S&P 500 | 517.96 | 0.00 | 0.00 | 1.39 | 0.27 % | 15,205,846 | 10:58:39 |
| TRV | The Travelers Companies | 216.89 | 0.00 | 0.00 | 0.98 | 0.45 % | 129,306 | 10:58:38 |
| TSLA | Tesla | 179.52 | 179.49 | 179.53 | -5.24 | -2.84 % | 38,793,329 | 10:58:38 |
| V | Visa | 275.59 | 0.00 | 0.00 | 2.92 | 1.07 % | 1,738,057 | 10:58:38 |
| VZ | Verizon Communications | 39.155 | 0.00 | 0.00 | -0.175 | -0.44 % | 3,774,277 | 10:58:38 |
| WBA | Walgreens Boots Alliance | 17.425 | 17.42 | 17.43 | 0.165 | 0.96 % | 3,111,243 | 10:58:36 |
| XOM | Exxon Mobil | 116.47 | 0.00 | 0.00 | -0.28 | -0.24 % | 7,082,114 | 10:58:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
