Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.78 | 170.78 | 170.79 | 0.89 | 0.52 % | 9,203,328 | 09:29:34 |
| AMD | Advanced Micro Devices | 156.87 | 156.86 | 156.88 | 3.11 | 2.02 % | 13,931,189 | 09:29:39 |
| AMZN | Amazon.com | 177.74 | 177.73 | 177.74 | 4.07 | 2.34 % | 10,196,911 | 09:29:39 |
| AXP | American Express | 236.14 | 0.00 | 0.00 | -0.96 | -0.40 % | 609,577 | 09:29:39 |
| BA | Boeing | 166.625 | 0.00 | 0.00 | -0.185 | -0.11 % | 1,332,066 | 09:29:33 |
| BABA | Alibaba | 75.7373 | 0.00 | 0.00 | 0.6273 | 0.84 % | 4,848,759 | 09:29:39 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | 0.25 | 0.66 % | 4,815,856 | 09:29:34 |
| COIN | Coinbase Global | 228.40 | 228.36 | 228.62 | 4.79 | 2.14 % | 1,795,587 | 09:29:38 |
| CRM | Salesforce | 276.31 | 0.00 | 0.00 | 3.17 | 1.16 % | 653,750 | 09:29:35 |
| DIS | Walt Disney | 112.70 | 0.00 | 0.00 | -0.07 | -0.06 % | 979,424 | 09:29:39 |
| DOW | Dow | 57.81 | 0.00 | 0.00 | 1.37 | 2.43 % | 1,145,220 | 09:29:36 |
| GOOGL | Alphabet | 170.44 | 170.43 | 170.46 | 14.44 | 9.26 % | 26,607,851 | 09:29:37 |
| GS | Goldman Sachs | 425.48 | 0.00 | 0.00 | 5.43 | 1.29 % | 365,765 | 09:29:38 |
| HD | Home Depot | 335.7239 | 0.00 | 0.00 | 3.74 | 1.13 % | 430,223 | 09:29:37 |
| IBM | International Business M... | 166.32 | 0.00 | 0.00 | -2.59 | -1.53 % | 1,990,746 | 09:29:37 |
| INTC | Intel | 31.2141 | 31.21 | 31.22 | -3.90 | -11.10 % | 43,775,400 | 09:29:37 |
| IWM | iShares Russell 2000 | 198.16 | 0.00 | 0.00 | 1.68 | 0.86 % | 7,264,120 | 09:29:39 |
| JNJ | Johnson and Johnson | 146.3983 | 0.00 | 0.00 | -0.4217 | -0.29 % | 951,258 | 09:29:36 |
| JPM | JP Morgan Chase | 194.18 | 0.00 | 0.00 | 0.81 | 0.42 % | 1,083,512 | 09:29:37 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.115 | 0.19 % | 1,803,487 | 09:29:35 |
| MCD | McDonalds | 274.0599 | 0.00 | 0.00 | -1.54 | -0.56 % | 920,197 | 09:29:39 |
| META | Meta Platforms | 433.155 | 433.14 | 433.19 | -8.23 | -1.86 % | 11,531,925 | 09:29:37 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.50 | 0.38 % | 1,270,536 | 09:29:39 |
| MSFT | Microsoft | 410.25 | 410.25 | 410.33 | 11.21 | 2.81 % | 11,206,844 | 09:29:37 |
| MU | Micron Technology | 113.975 | 113.97 | 113.99 | 2.40 | 2.15 % | 6,061,560 | 09:29:39 |
| NKE | Nike | 95.20 | 0.00 | 0.00 | 1.26 | 1.34 % | 1,246,832 | 09:29:27 |
| ORCL | Oracle | 118.705 | 0.00 | 0.00 | 3.82 | 3.32 % | 2,572,151 | 09:29:39 |
| PYPL | PayPal | 65.235 | 65.23 | 65.24 | 1.14 | 1.77 % | 2,093,834 | 09:29:36 |
| QCOM | QUALCOMM | 165.19 | 165.15 | 165.20 | 1.89 | 1.16 % | 986,825 | 09:29:38 |
| QQQ | Invesco QQQ Trust Series 1 | 430.3199 | 430.31 | 430.32 | 5.87 | 1.38 % | 15,794,021 | 09:29:39 |
| SOXL | Direxion Daily Semicondu... | 39.08 | 0.00 | 0.00 | 1.67 | 4.46 % | 22,962,982 | 09:29:39 |
| SPY | SPDR S&P 500 | 508.3187 | 0.00 | 0.00 | 4.83 | 0.96 % | 12,662,230 | 09:29:33 |
| TRV | The Travelers Companies | 212.425 | 0.00 | 0.00 | -1.57 | -0.73 % | 158,901 | 09:29:34 |
| TSLA | Tesla | 168.3999 | 168.38 | 168.40 | -1.78 | -1.05 % | 32,541,599 | 09:29:37 |
| V | Visa | 276.25 | 0.00 | 0.00 | 1.09 | 0.40 % | 633,199 | 09:29:37 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 1,961,196 | 09:29:35 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.92 | 17.93 | 0.32 | 1.82 % | 1,544,481 | 09:29:39 |
| XOM | Exxon Mobil | 116.74 | 0.00 | 0.00 | -4.59 | -3.78 % | 7,939,379 | 09:29:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
