Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.985 | 186.97 | 186.98 | 0.705 | 0.38 % | 30,222,565 | 13:05:19 |
| AMD | Advanced Micro Devices | 152.12 | 152.10 | 152.12 | 1.56 | 1.04 % | 23,141,395 | 13:05:19 |
| AMZN | Amazon.com | 186.58 | 186.57 | 186.59 | 0.01 | 0.01 % | 23,208,233 | 13:05:20 |
| AXP | American Express | 240.93 | 0.00 | 0.00 | 2.28 | 0.96 % | 1,183,095 | 13:05:11 |
| BA | Boeing | 180.1458 | 0.00 | 0.00 | 1.71 | 0.96 % | 3,214,926 | 13:05:19 |
| BABA | Alibaba | 78.59 | 0.00 | 0.00 | -6.01 | -7.10 % | 35,696,773 | 13:05:16 |
| BAC | Bank of America | 38.62 | 0.00 | 0.00 | 0.41 | 1.07 % | 13,098,067 | 13:05:20 |
| COIN | Coinbase Global | 201.28 | 201.23 | 201.36 | 1.77 | 0.89 % | 4,289,433 | 13:05:19 |
| CRM | Salesforce | 275.79 | 0.00 | 0.00 | -1.73 | -0.62 % | 1,611,498 | 13:05:20 |
| DIS | Walt Disney | 105.39 | 0.00 | 0.00 | -0.44 | -0.42 % | 5,507,788 | 13:05:20 |
| DOW | Dow | 59.71 | 0.00 | 0.00 | 0.35 | 0.59 % | 1,428,658 | 13:05:13 |
| GOOGL | Alphabet | 170.14 | 170.13 | 170.14 | 1.00 | 0.59 % | 14,298,999 | 13:05:20 |
| GS | Goldman Sachs | 458.65 | 0.00 | 0.00 | 5.09 | 1.12 % | 1,370,024 | 13:05:09 |
| HD | Home Depot | 339.025 | 0.00 | 0.00 | -1.94 | -0.57 % | 3,822,781 | 13:05:11 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | -0.71 | -0.42 % | 1,297,016 | 13:05:19 |
| INTC | Intel | 30.8499 | 30.84 | 30.85 | 0.3399 | 1.11 % | 19,649,648 | 13:05:17 |
| IWM | iShares Russell 2000 | 206.195 | 0.00 | 0.00 | 1.46 | 0.71 % | 21,501,253 | 13:05:18 |
| JNJ | Johnson and Johnson | 150.98 | 0.00 | 0.00 | -0.24 | -0.16 % | 4,588,378 | 13:05:05 |
| JPM | JP Morgan Chase | 200.17 | 0.00 | 0.00 | 1.44 | 0.72 % | 4,536,637 | 13:05:19 |
| KO | Coca Cola | 62.875 | 0.00 | 0.00 | -0.705 | -1.11 % | 5,961,818 | 13:05:19 |
| MCD | McDonalds | 269.05 | 0.00 | 0.00 | -2.27 | -0.84 % | 1,641,193 | 13:05:04 |
| META | Meta Platforms | 469.38 | 469.28 | 469.40 | 1.37 | 0.29 % | 6,500,415 | 13:05:18 |
| MRK | Merck | 128.30 | 0.00 | 0.00 | -0.99 | -0.77 % | 2,923,620 | 13:05:15 |
| MSFT | Microsoft | 414.25 | 414.24 | 414.26 | 0.53 | 0.13 % | 7,468,946 | 13:05:20 |
| MU | Micron Technology | 123.08 | 123.07 | 123.09 | 0.08 | 0.07 % | 8,001,230 | 13:05:12 |
| NKE | Nike | 92.84 | 0.00 | 0.00 | 0.12 | 0.13 % | 4,162,750 | 13:05:20 |
| ORCL | Oracle | 119.915 | 0.00 | 0.00 | 3.55 | 3.05 % | 13,122,795 | 13:05:18 |
| PYPL | PayPal | 64.485 | 64.48 | 64.49 | 0.535 | 0.84 % | 3,687,411 | 13:05:18 |
| QCOM | QUALCOMM | 187.87 | 187.86 | 187.89 | 3.66 | 1.99 % | 3,869,488 | 13:05:19 |
| QQQ | Invesco QQQ Trust Series 1 | 444.225 | 444.22 | 444.23 | 1.15 | 0.26 % | 19,714,285 | 13:05:20 |
| SOXL | Direxion Daily Semicondu... | 42.5803 | 0.00 | 0.00 | 1.31 | 3.17 % | 29,487,362 | 13:05:20 |
| SPY | SPDR S&P 500 | 521.455 | 0.00 | 0.00 | 0.545 | 0.10 % | 26,318,409 | 13:05:20 |
| TRV | The Travelers Companies | 216.96 | 0.00 | 0.00 | 0.38 | 0.18 % | 268,311 | 13:05:08 |
| TSLA | Tesla | 176.4799 | 176.45 | 176.48 | 4.59 | 2.67 % | 67,967,169 | 13:05:20 |
| V | Visa | 274.825 | 0.00 | 0.00 | -4.57 | -1.63 % | 5,303,238 | 13:05:20 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | -0.01 | -0.02 % | 8,046,151 | 13:05:14 |
| WBA | Walgreens Boots Alliance | 18.125 | 18.12 | 18.13 | 0.005 | 0.03 % | 4,817,431 | 13:05:08 |
| XOM | Exxon Mobil | 117.0477 | 0.00 | 0.00 | -0.8623 | -0.73 % | 6,724,342 | 13:05:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
