Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.69 | 183.68 | 183.69 | -0.88 | -0.48 % | 5,949,218 | 08:48:40 |
| AMD | Advanced Micro Devices | 156.06 | 156.06 | 156.07 | 3.67 | 2.41 % | 5,543,093 | 08:48:40 |
| AMZN | Amazon.com | 189.8899 | 189.86 | 189.87 | 0.3899 | 0.21 % | 3,898,120 | 08:48:32 |
| AXP | American Express | 241.975 | 0.00 | 0.00 | 2.84 | 1.19 % | 248,424 | 08:48:31 |
| BA | Boeing | 181.63 | 0.00 | 0.00 | 0.38 | 0.21 % | 259,023 | 08:48:40 |
| BABA | Alibaba | 80.02 | 0.00 | 0.00 | 0.56 | 0.70 % | 1,828,324 | 08:48:40 |
| BAC | Bank of America | 38.68 | 0.00 | 0.00 | 0.40 | 1.04 % | 2,782,925 | 08:48:40 |
| COIN | Coinbase Global | 212.58 | 212.51 | 212.74 | 2.13 | 1.01 % | 843,889 | 08:48:40 |
| CRM | Salesforce | 279.11 | 0.00 | 0.00 | 3.94 | 1.43 % | 205,319 | 08:48:40 |
| DIS | Walt Disney | 105.84 | 0.00 | 0.00 | 0.04 | 0.04 % | 2,312,637 | 08:48:32 |
| DOW | Dow | 59.71 | 0.00 | 0.00 | 0.26 | 0.44 % | 198,474 | 08:48:33 |
| GOOGL | Alphabet | 168.06 | 168.06 | 168.05 | -1.90 | -1.12 % | 3,425,379 | 08:48:41 |
| GS | Goldman Sachs | 457.2715 | 0.00 | 0.00 | 1.71 | 0.38 % | 170,927 | 08:48:35 |
| HD | Home Depot | 347.86 | 0.00 | 0.00 | 0.42 | 0.12 % | 213,526 | 08:48:34 |
| IBM | International Business M... | 167.72 | 0.00 | 0.00 | 1.45 | 0.87 % | 191,385 | 08:48:40 |
| INTC | Intel | 30.40 | 30.40 | 30.41 | 0.31 | 1.03 % | 6,373,053 | 08:48:32 |
| IWM | iShares Russell 2000 | 205.96 | 0.00 | 0.00 | 0.10 | 0.05 % | 1,584,028 | 08:48:41 |
| JNJ | Johnson and Johnson | 149.51 | 0.00 | 0.00 | -0.34 | -0.23 % | 394,906 | 08:48:41 |
| JPM | JP Morgan Chase | 198.62 | 0.00 | 0.00 | 1.12 | 0.57 % | 882,676 | 08:48:32 |
| KO | Coca Cola | 63.115 | 0.00 | 0.00 | 0.235 | 0.37 % | 540,102 | 08:48:23 |
| MCD | McDonalds | 269.47 | 0.00 | 0.00 | 1.52 | 0.57 % | 229,892 | 08:48:30 |
| META | Meta Platforms | 476.265 | 476.18 | 476.33 | 0.845 | 0.18 % | 959,790 | 08:48:35 |
| MRK | Merck | 130.62 | 0.00 | 0.00 | 0.39 | 0.30 % | 305,239 | 08:48:32 |
| MSFT | Microsoft | 414.97 | 414.96 | 414.99 | 2.65 | 0.64 % | 1,569,699 | 08:48:36 |
| MU | Micron Technology | 121.58 | 121.53 | 121.58 | 3.77 | 3.20 % | 2,421,303 | 08:48:41 |
| NKE | Nike | 92.69 | 0.00 | 0.00 | -0.70 | -0.75 % | 745,175 | 08:48:25 |
| ORCL | Oracle | 117.50 | 0.00 | 0.00 | 0.86 | 0.74 % | 368,450 | 08:48:41 |
| PYPL | PayPal | 64.56 | 64.56 | 64.57 | 0.11 | 0.17 % | 608,558 | 08:48:41 |
| QCOM | QUALCOMM | 183.06 | 183.06 | 183.11 | 2.52 | 1.40 % | 396,174 | 08:48:39 |
| QQQ | Invesco QQQ Trust Series 1 | 443.975 | 443.97 | 443.98 | 2.96 | 0.67 % | 3,234,373 | 08:48:31 |
| SOXL | Direxion Daily Semicondu... | 42.13 | 0.00 | 0.00 | 2.17 | 5.43 % | 10,408,833 | 08:48:41 |
| SPY | SPDR S&P 500 | 522.44 | 0.00 | 0.00 | 2.27 | 0.44 % | 4,736,735 | 08:48:41 |
| TRV | The Travelers Companies | 219.86 | 0.00 | 0.00 | 0.44 | 0.20 % | 28,664 | 08:48:40 |
| TSLA | Tesla | 170.64 | 170.64 | 170.68 | -1.33 | -0.77 % | 8,719,058 | 08:48:39 |
| V | Visa | 279.56 | 0.00 | 0.00 | 1.02 | 0.37 % | 287,990 | 08:48:41 |
| VZ | Verizon Communications | 39.875 | 0.00 | 0.00 | 0.085 | 0.21 % | 853,419 | 08:48:39 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.30 | 17.31 | 0.06 | 0.35 % | 591,120 | 08:48:32 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.44 | -0.37 % | 1,151,445 | 08:48:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
