Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.09 | 170.06 | 170.15 | 0.20 | 0.12 % | 55,184 | 05:48:55 |
| AMD | Advanced Micro Devices | 156.46 | 156.43 | 156.73 | 2.70 | 1.76 % | 124,670 | 05:48:29 |
| AMZN | Amazon.com | 179.24 | 179.21 | 179.37 | 5.57 | 3.21 % | 64,828 | 05:48:51 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 05:48:02 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,349 | 05:47:39 |
| BABA | Alibaba | 76.60 | 0.00 | 0.00 | 1.49 | 1.98 % | 129,375 | 05:46:23 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 05:45:11 |
| COIN | Coinbase Global | 225.50 | 225.13 | 225.89 | 1.89 | 0.85 % | 24,244 | 05:48:51 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 486 | 05:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 5,277 | 05:48:03 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,658 | 05:45:27 |
| GOOGL | Alphabet | 174.55 | 174.51 | 174.58 | 18.55 | 11.89 % | 363,113 | 05:48:57 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 05:47:54 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 05:48:51 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,118 | 05:43:46 |
| INTC | Intel | 32.45 | 32.46 | 32.48 | -2.66 | -7.58 % | 346,070 | 05:48:35 |
| IWM | iShares Russell 2000 | 196.41 | 0.00 | 0.00 | -0.07 | -0.04 % | 39,944 | 05:48:59 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,486 | 05:48:38 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,710 | 05:48:09 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 3,176 | 05:45:18 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 532 | 05:48:54 |
| META | Meta Platforms | 446.70 | 446.38 | 446.73 | 5.32 | 1.21 % | 115,290 | 05:48:51 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,640 | 05:46:19 |
| MSFT | Microsoft | 415.56 | 415.25 | 415.60 | 16.52 | 4.14 % | 131,849 | 05:48:54 |
| MU | Micron Technology | 111.81 | 111.85 | 111.93 | 0.23 | 0.21 % | 76,021 | 05:46:48 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,075 | 05:28:25 |
| ORCL | Oracle | 116.39 | 0.00 | 0.00 | 1.50 | 1.31 % | 3,459 | 05:40:50 |
| PYPL | PayPal | 64.20 | 64.17 | 64.30 | 0.10 | 0.16 % | 8,098 | 05:49:01 |
| QCOM | QUALCOMM | 163.54 | 163.25 | 163.54 | 0.24 | 0.15 % | 3,549 | 05:47:34 |
| QQQ | Invesco QQQ Trust Series 1 | 428.75 | 428.65 | 428.70 | 4.30 | 1.01 % | 270,810 | 05:49:01 |
| SOXL | Direxion Daily Semicondu... | 37.54 | 0.00 | 0.00 | 0.13 | 0.35 % | 999,920 | 05:48:59 |
| SPY | SPDR S&P 500 | 507.10 | 0.00 | 0.00 | 3.61 | 0.72 % | 59,693 | 05:48:59 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:12:08 | |
| TSLA | Tesla | 172.42 | 172.34 | 172.50 | 2.24 | 1.32 % | 426,080 | 05:48:58 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 05:48:02 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,705 | 05:41:16 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.61 | 17.69 | 0.08 | 0.45 % | 1,393 | 05:45:16 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -3.33 | -2.74 % | 28,838 | 05:48:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
