Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.89 | 170.88 | 170.89 | 1.00 | 0.59 % | 7,867,185 | 09:17:16 |
| AMD | Advanced Micro Devices | 158.1601 | 158.16 | 158.18 | 4.40 | 2.86 % | 11,405,401 | 09:17:21 |
| AMZN | Amazon.com | 177.29 | 177.29 | 177.30 | 3.62 | 2.08 % | 8,982,117 | 09:17:21 |
| AXP | American Express | 236.65 | 0.00 | 0.00 | -0.45 | -0.19 % | 527,759 | 09:17:21 |
| BA | Boeing | 167.25 | 0.00 | 0.00 | 0.44 | 0.26 % | 1,130,610 | 09:17:20 |
| BABA | Alibaba | 76.09 | 0.00 | 0.00 | 0.98 | 1.30 % | 4,171,788 | 09:17:21 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | 0.34 | 0.90 % | 3,998,808 | 09:17:21 |
| COIN | Coinbase Global | 231.295 | 231.19 | 231.40 | 7.69 | 3.44 % | 1,529,111 | 09:17:12 |
| CRM | Salesforce | 276.66 | 0.00 | 0.00 | 3.52 | 1.29 % | 562,442 | 09:17:19 |
| DIS | Walt Disney | 112.69 | 0.00 | 0.00 | -0.08 | -0.07 % | 856,715 | 09:17:21 |
| DOW | Dow | 57.73 | 0.00 | 0.00 | 1.29 | 2.29 % | 1,003,729 | 09:17:21 |
| GOOGL | Alphabet | 170.4299 | 170.41 | 170.43 | 14.43 | 9.25 % | 24,513,069 | 09:17:21 |
| GS | Goldman Sachs | 425.99 | 0.00 | 0.00 | 5.94 | 1.41 % | 322,490 | 09:17:16 |
| HD | Home Depot | 334.83 | 0.00 | 0.00 | 2.85 | 0.86 % | 358,223 | 09:17:21 |
| IBM | International Business M... | 166.2731 | 0.00 | 0.00 | -2.64 | -1.56 % | 1,659,697 | 09:17:16 |
| INTC | Intel | 31.295 | 31.28 | 31.29 | -3.82 | -10.87 % | 40,335,584 | 09:17:21 |
| IWM | iShares Russell 2000 | 198.63 | 0.00 | 0.00 | 2.15 | 1.09 % | 6,440,923 | 09:17:21 |
| JNJ | Johnson and Johnson | 146.565 | 0.00 | 0.00 | -0.255 | -0.17 % | 832,860 | 09:17:21 |
| JPM | JP Morgan Chase | 194.49 | 0.00 | 0.00 | 1.12 | 0.58 % | 972,205 | 09:17:20 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,550,983 | 09:17:21 |
| MCD | McDonalds | 274.45 | 0.00 | 0.00 | -1.15 | -0.42 % | 806,283 | 09:17:21 |
| META | Meta Platforms | 439.0574 | 438.83 | 439.06 | -2.32 | -0.53 % | 9,695,934 | 09:17:18 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.49 | 0.37 % | 1,061,710 | 09:17:21 |
| MSFT | Microsoft | 409.685 | 409.62 | 409.69 | 10.65 | 2.67 % | 9,788,228 | 09:17:21 |
| MU | Micron Technology | 113.84 | 113.83 | 113.87 | 2.26 | 2.03 % | 4,416,722 | 09:17:21 |
| NKE | Nike | 95.285 | 0.00 | 0.00 | 1.35 | 1.43 % | 1,120,194 | 09:17:21 |
| ORCL | Oracle | 118.95 | 0.00 | 0.00 | 4.06 | 3.53 % | 2,089,625 | 09:17:21 |
| PYPL | PayPal | 65.36 | 65.35 | 65.36 | 1.26 | 1.97 % | 1,794,449 | 09:17:21 |
| QCOM | QUALCOMM | 165.585 | 165.56 | 165.61 | 2.29 | 1.40 % | 892,880 | 09:17:21 |
| QQQ | Invesco QQQ Trust Series 1 | 430.92 | 430.92 | 430.93 | 6.47 | 1.52 % | 13,769,122 | 09:17:21 |
| SOXL | Direxion Daily Semicondu... | 39.38 | 0.00 | 0.00 | 1.97 | 5.27 % | 19,718,501 | 09:17:21 |
| SPY | SPDR S&P 500 | 508.86 | 0.00 | 0.00 | 5.37 | 1.07 % | 11,186,221 | 09:17:21 |
| TRV | The Travelers Companies | 212.54 | 0.00 | 0.00 | -1.45 | -0.68 % | 114,974 | 09:17:20 |
| TSLA | Tesla | 169.69 | 169.70 | 169.73 | -0.49 | -0.29 % | 28,812,430 | 09:17:17 |
| V | Visa | 276.47 | 0.00 | 0.00 | 1.31 | 0.48 % | 497,874 | 09:17:21 |
| VZ | Verizon Communications | 39.605 | 0.00 | 0.00 | 0.385 | 0.98 % | 1,646,294 | 09:17:20 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.88 | 17.89 | 0.29 | 1.65 % | 1,345,874 | 09:17:19 |
| XOM | Exxon Mobil | 117.045 | 0.00 | 0.00 | -4.29 | -3.53 % | 6,775,898 | 09:17:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
