Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.48 | 170.37 | 170.42 | 0.59 | 0.35 % | 204,837 | 07:23:06 |
| AMD | Advanced Micro Devices | 156.49 | 156.27 | 156.49 | 2.73 | 1.78 % | 319,287 | 07:22:53 |
| AMZN | Amazon.com | 179.38 | 179.31 | 179.38 | 5.71 | 3.29 % | 342,391 | 07:22:52 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 559 | 07:15:52 |
| BA | Boeing | 166.1518 | 0.00 | 0.00 | -0.6582 | -0.39 % | 17,348 | 07:21:45 |
| BABA | Alibaba | 76.502 | 0.00 | 0.00 | 1.39 | 1.85 % | 307,633 | 07:22:56 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 17,039 | 07:20:45 |
| COIN | Coinbase Global | 225.75 | 225.25 | 225.68 | 2.14 | 0.96 % | 66,659 | 07:23:09 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,836 | 07:05:58 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 15,016 | 07:22:10 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,030 | 07:14:55 |
| GOOGL | Alphabet | 173.93 | 173.85 | 173.93 | 17.93 | 11.49 % | 1,089,434 | 07:23:09 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 812 | 07:21:09 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,977 | 07:22:46 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 12,368 | 07:21:31 |
| INTC | Intel | 32.1304 | 32.13 | 32.15 | -2.98 | -8.49 % | 1,444,319 | 07:23:08 |
| IWM | iShares Russell 2000 | 196.70 | 0.00 | 0.00 | 0.22 | 0.11 % | 172,110 | 07:23:07 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,182 | 07:22:10 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,397 | 07:21:56 |
| KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.22 | -0.36 % | 11,473 | 07:22:47 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,642 | 07:22:14 |
| META | Meta Platforms | 446.05 | 446.01 | 446.24 | 4.67 | 1.06 % | 410,616 | 07:22:58 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,929 | 07:13:46 |
| MSFT | Microsoft | 414.99 | 414.90 | 415.00 | 15.95 | 4.00 % | 394,607 | 07:23:07 |
| MU | Micron Technology | 110.90 | 110.81 | 110.99 | -0.68 | -0.61 % | 190,827 | 07:23:01 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | 0.53 | 0.56 % | 4,355 | 07:22:17 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 1.46 | 1.27 % | 18,416 | 07:21:08 |
| PYPL | PayPal | 64.44 | 64.40 | 64.49 | 0.34 | 0.53 % | 43,098 | 07:22:52 |
| QCOM | QUALCOMM | 163.70 | 163.25 | 163.49 | 0.40 | 0.24 % | 8,933 | 07:22:01 |
| QQQ | Invesco QQQ Trust Series 1 | 428.50 | 428.50 | 428.53 | 4.05 | 0.95 % | 673,156 | 07:23:10 |
| SOXL | Direxion Daily Semicondu... | 37.39 | 0.00 | 0.00 | -0.02 | -0.05 % | 2,164,536 | 07:23:08 |
| SPY | SPDR S&P 500 | 507.18 | 0.00 | 0.00 | 3.69 | 0.73 % | 413,081 | 07:23:10 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 06:31:06 |
| TSLA | Tesla | 170.40 | 170.38 | 170.49 | 0.22 | 0.13 % | 1,490,563 | 07:23:10 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 3,927 | 07:22:14 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 16,376 | 07:22:31 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.63 | 0.06 | 0.34 % | 20,247 | 07:17:20 |
| XOM | Exxon Mobil | 119.16 | 0.00 | 0.00 | -2.17 | -1.79 % | 121,148 | 07:23:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
