Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.5701 | 169.57 | 169.58 | -0.3199 | -0.19 % | 27,483,260 | 13:35:06 |
| AMD | Advanced Micro Devices | 157.5301 | 157.53 | 157.55 | 3.77 | 2.45 % | 33,651,909 | 13:35:16 |
| AMZN | Amazon.com | 179.20 | 179.20 | 179.21 | 5.53 | 3.18 % | 28,957,001 | 13:35:16 |
| AXP | American Express | 236.02 | 0.00 | 0.00 | -1.08 | -0.46 % | 1,639,462 | 13:35:10 |
| BA | Boeing | 167.08 | 0.00 | 0.00 | 0.27 | 0.16 % | 5,161,771 | 13:35:06 |
| BABA | Alibaba | 75.585 | 0.00 | 0.00 | 0.475 | 0.63 % | 10,842,437 | 13:35:12 |
| BAC | Bank of America | 37.9168 | 0.00 | 0.00 | 0.0068 | 0.02 % | 15,869,556 | 13:35:06 |
| COIN | Coinbase Global | 233.13 | 233.10 | 233.25 | 9.52 | 4.26 % | 4,298,619 | 13:35:16 |
| CRM | Salesforce | 273.69 | 0.00 | 0.00 | 0.55 | 0.20 % | 2,135,730 | 13:35:09 |
| DIS | Walt Disney | 112.19 | 0.00 | 0.00 | -0.58 | -0.51 % | 2,876,876 | 13:35:16 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 3,377,512 | 13:35:08 |
| GOOGL | Alphabet | 170.70 | 170.71 | 170.72 | 14.70 | 9.42 % | 50,307,247 | 13:35:16 |
| GS | Goldman Sachs | 427.83 | 0.00 | 0.00 | 7.78 | 1.85 % | 1,372,869 | 13:35:11 |
| HD | Home Depot | 334.3821 | 0.00 | 0.00 | 2.40 | 0.72 % | 1,174,057 | 13:35:15 |
| IBM | International Business M... | 167.175 | 0.00 | 0.00 | -1.74 | -1.03 % | 5,661,395 | 13:35:14 |
| INTC | Intel | 31.645 | 31.64 | 31.65 | -3.47 | -9.87 % | 91,809,812 | 13:35:15 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.02 | 1.03 % | 16,319,695 | 13:35:16 |
| JNJ | Johnson and Johnson | 146.35 | 0.00 | 0.00 | -0.47 | -0.32 % | 3,071,256 | 13:35:16 |
| JPM | JP Morgan Chase | 194.22 | 0.00 | 0.00 | 0.85 | 0.44 % | 3,330,467 | 13:35:16 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 5,137,479 | 13:35:09 |
| MCD | McDonalds | 274.75 | 0.00 | 0.00 | -0.85 | -0.31 % | 2,299,514 | 13:35:14 |
| META | Meta Platforms | 439.9618 | 439.91 | 440.01 | -1.42 | -0.32 % | 26,172,806 | 13:35:16 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.78 | 0.60 % | 4,331,436 | 13:35:13 |
| MSFT | Microsoft | 408.10 | 408.09 | 408.11 | 9.06 | 2.27 % | 21,211,377 | 13:35:07 |
| MU | Micron Technology | 114.36 | 114.36 | 114.38 | 2.78 | 2.49 % | 14,193,243 | 13:35:16 |
| NKE | Nike | 93.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,694,280 | 13:35:13 |
| ORCL | Oracle | 117.62 | 0.00 | 0.00 | 2.73 | 2.38 % | 5,789,579 | 13:35:15 |
| PYPL | PayPal | 65.715 | 65.71 | 65.72 | 1.62 | 2.52 % | 6,856,532 | 13:35:14 |
| QCOM | QUALCOMM | 165.84 | 165.83 | 165.86 | 2.54 | 1.56 % | 3,623,877 | 13:35:16 |
| QQQ | Invesco QQQ Trust Series 1 | 431.13 | 431.14 | 431.15 | 6.68 | 1.57 % | 30,426,610 | 13:35:16 |
| SOXL | Direxion Daily Semicondu... | 39.84 | 0.00 | 0.00 | 2.43 | 6.50 % | 49,349,710 | 13:35:16 |
| SPY | SPDR S&P 500 | 508.7482 | 0.00 | 0.00 | 5.26 | 1.04 % | 35,255,013 | 13:35:16 |
| TRV | The Travelers Companies | 214.21 | 0.00 | 0.00 | 0.22 | 0.10 % | 696,837 | 13:35:07 |
| TSLA | Tesla | 167.66 | 167.64 | 167.66 | -2.52 | -1.48 % | 80,890,520 | 13:35:16 |
| V | Visa | 274.2901 | 0.00 | 0.00 | -0.8699 | -0.32 % | 1,915,965 | 13:35:14 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 7,210,522 | 13:35:08 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.135 | 0.77 % | 4,176,595 | 13:35:03 |
| XOM | Exxon Mobil | 118.31 | 0.00 | 0.00 | -3.02 | -2.49 % | 18,671,885 | 13:35:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
