Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.2781 | 224.15 | 224.29 | 0.3181 | 0.14 % | 40,260,958 | 19:00:00 |
| AMD | Advanced Micro Devices | 152.42 | 152.40 | 152.42 | -3.45 | -2.21 % | 31,950,581 | 18:59:47 |
| AMZN | Amazon.com | 186.30 | 186.02 | 186.30 | 3.75 | 2.05 % | 47,544,139 | 19:00:00 |
| AXP | American Express | 246.00 | 0.00 | 0.00 | 1.25 | 0.51 % | 2,564,235 | 19:00:00 |
| BA | Boeing | 185.62 | 0.00 | 0.00 | 6.72 | 3.76 % | 7,614,347 | 19:00:00 |
| BABA | Alibaba | 75.84 | 0.00 | 0.00 | -0.80 | -1.04 % | 7,997,090 | 18:59:01 |
| BAC | Bank of America | 42.38 | 0.00 | 0.00 | 0.08 | 0.19 % | 36,705,131 | 18:59:28 |
| COIN | Coinbase Global | 255.30 | 255.30 | 256.42 | -9.85 | -3.71 % | 9,275,619 | 19:00:00 |
| CRM | Salesforce | 254.00 | 0.00 | 0.00 | -0.08 | -0.03 % | 3,882,062 | 18:55:45 |
| DIS | Walt Disney | 90.76 | 0.00 | 0.00 | -3.37 | -3.58 % | 22,534,732 | 19:00:00 |
| DOW | Dow | 54.04 | 0.00 | 0.00 | -0.38 | -0.70 % | 2,477,719 | 18:23:08 |
| GOOGL | Alphabet | 177.80 | 177.80 | 177.89 | -3.87 | -2.13 % | 36,349,159 | 19:00:00 |
| GS | Goldman Sachs | 491.40 | 0.00 | 0.00 | 4.36 | 0.90 % | 2,020,495 | 19:00:00 |
| HD | Home Depot | 359.07 | 0.00 | 0.00 | -4.18 | -1.15 % | 2,533,700 | 19:00:00 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | -0.16 | -0.09 % | 2,180,227 | 19:00:00 |
| INTC | Intel | 32.75 | 32.75 | 32.78 | -0.62 | -1.86 % | 29,466,616 | 18:59:44 |
| IWM | iShares Russell 2000 | 222.20 | 0.00 | 0.00 | 1.91 | 0.87 % | 43,778,706 | 18:59:59 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,261,872 | 19:00:00 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | -0.37 | -0.18 % | 5,557,264 | 19:00:00 |
| KO | Coca Cola | 64.92 | 0.00 | 0.00 | 0.15 | 0.23 % | 11,810,264 | 19:00:00 |
| MCD | McDonalds | 254.4199 | 0.00 | 0.00 | -5.12 | -1.97 % | 2,653,338 | 19:00:00 |
| META | Meta Platforms | 481.9776 | 481.55 | 481.74 | -5.42 | -1.11 % | 9,455,529 | 18:59:40 |
| MRK | Merck | 124.0111 | 0.00 | 0.00 | -1.68 | -1.34 % | 4,283,944 | 19:00:00 |
| MSFT | Microsoft | 443.71 | 443.41 | 444.50 | 0.77 | 0.17 % | 13,141,600 | 19:00:00 |
| MU | Micron Technology | 113.44 | 113.26 | 113.45 | -1.84 | -1.60 % | 14,707,712 | 19:00:00 |
| NKE | Nike | 73.16 | 0.00 | 0.00 | -1.70 | -2.27 % | 11,041,807 | 19:00:00 |
| ORCL | Oracle | 142.51 | 0.00 | 0.00 | 2.34 | 1.67 % | 6,693,028 | 19:00:00 |
| PYPL | PayPal | 59.60 | 59.58 | 59.60 | -1.17 | -1.93 % | 7,572,012 | 18:59:34 |
| QCOM | QUALCOMM | 192.09 | 191.62 | 192.75 | -2.88 | -1.48 % | 5,796,723 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 477.38 | 477.35 | 477.39 | -4.94 | -1.02 % | 23,320,561 | 18:59:59 |
| SOXL | Direxion Daily Semicondu... | 49.10 | 0.00 | 0.00 | -3.83 | -7.24 % | 50,265,948 | 18:59:57 |
| SPY | SPDR S&P 500 | 551.34 | 0.00 | 0.00 | -3.31 | -0.60 % | 33,046,815 | 18:59:54 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,537 | 19:00:00 |
| TSLA | Tesla | 227.23 | 227.20 | 227.30 | -24.28 | -9.65 % | 111,998,239 | 19:00:00 |
| V | Visa | 256.39 | 0.00 | 0.00 | -11.32 | -4.23 % | 8,109,159 | 19:00:00 |
| VZ | Verizon Communications | 38.8501 | 0.00 | 0.00 | -0.2399 | -0.61 % | 25,257,748 | 18:56:56 |
| WBA | Walgreens Boots Alliance | 11.22 | 11.17 | 11.23 | -0.08 | -0.71 % | 14,323,445 | 18:53:40 |
| XOM | Exxon Mobil | 113.33 | 0.00 | 0.00 | -1.94 | -1.68 % | 11,247,613 | 18:59:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
