ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pressure Technologies Plc

Pressure Technologies Plc (PRES.GB)

35.50
-2.00
( -5.33% )
Actualizado: 02:51:32
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
35.50
Postura de Compra
33.00
Postura de Venta
38.00
Volume Operado de la Acción
0.00
35.50 Rango del Día 37.50
20.50 Rango de 52 semanas 44.50
Precio Anterior
37.50
Precio de Apertura
37.50
Hora
Última hora de negociación
-
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

PRES.GB Últimas noticias

Pressure Technologies PLC Debt Refinancing and Grant of Warrants

Pressure Technologies PLC 16 November 2023 16 November 2023 Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group") Debt Refinancing and...

Pressure Technologies PLC Debt Refinancing - Agreement in Principle

Pressure Technologies PLC 24 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 09 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name Pressure Technologies PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 04 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Post-Close Update

Pressure Technologies PLC 03 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 11 August 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC 2023 Interim Results

Pressure Technologies PLC 27 June 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5-12.345679012340.540.535.500DE
4-1-2.739726027436.540.535.500DE
1212.8985507246434.540.531.500DE
26-1-2.739726027436.540.520.500DE
5225.9701492537333.544.520.500DE
156-41.5-53.89610389617710020.500DE
260-84.5-70.416666666712014520.500DE

PRES.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pressure Technologies?
El precio actual de las acciones de Pressure Technologies es 35.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pressure Technologies?
Pressure Technologies ha negociado en un rango de 20.50p a 44.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IMM.GBImmupharma Plc
 2.187
(74.96%)
3.18M
CRTA.GBCirata Plc
 26.372
(14.66%)
29.63k
ECOB.GBECO Buildings Group Plc
 8.35
(11.33%)
50.02k
ROCK.GBRockfire Resources Plc
 0.215
(10.26%)
165.71k
RKH.GBRockhopper Exploration
 33.00
(10.00%)
122.9k
ARBNArbuthnot Banking Group PLC
 485.00
(-28.68%)
3
COINCoinsilium Group Limited
 3.08
(-15.62%)
548.17k
SNWS.GBSmiths News Plc
 60.826
(-11.20%)
34.49k
VLRMValereum Plc
 23.00
(-9.80%)
88.25k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.94
(-6.59%)
20k
IMM.GBImmupharma Plc
 2.187
(74.96%)
3.18M
WCAPWeCap plc
 1.2502
(0.02%)
2.35M
COINCoinsilium Group Limited
 3.08
(-15.62%)
548.17k
SEE.GBSeeing Machines Ltd
 4.0098
(-5.65%)
296.58k
ROCK.GBRockfire Resources Plc
 0.215
(10.26%)
165.71k
6of1 6of1 3 minutos hace
I hope that all experienced investors are taking advantage of this gift. This exact scenario has happened many times before
IONQ
Investor082 Investor082 6 minutos hace
Agreed. Its always blame game and excuses, but never about the execution by the company and what it does for the shareholders.

For instance, why haven't they applied in the EU? Why didn’t they submit reimbursement evidence in the UK immediately following the MAA submission?
NWBO
capgain capgain 9 minutos hace
So sad to see the devastation there Star, stay safe.
ksquared ksquared 12 minutos hace
Cal-i-for-ni-a is run by D.E.I. idiots...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY09.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
edbi46 edbi46 19 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


Lets see how high our beloved BIEL gets TRUMP
BMI MCF WBA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 28 minutos hace
Anavex is just procrastinating hoping that in a year or so a non-rejection by EMA will make it more likely that FDA will say yes.

So "non-rejection" is the new term for "approval" for those trying to hold the stock down? 🤣

Carvillesque.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 32 minutos hace
is there EVER a final guidance?

Why would the bureaucrats want to lock themselves in like that. Limits their arbitrary power (and lunches from lobbyists)
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 35 minutos hace
Exactly. We've seen this for years.

Stocks are like wave in the ocean, move in peaks and troughs. The relevant question is whether the tide is rising or dropping longer term, and it is definitely rising going into JPM conference.
JPM
olekbolek olekbolek 37 minutos hace
as i can see you guys are now focused on the feuerstein topic, because all company topics were discussed in an endless loop. investorhub needs fresh nwbo-content for more clicks - so, go out and find something new nwbo-content while nwbo itsself (as always) is silent for what reason ever
NWBO
befast befast 39 minutos hace
Giving it all back in AH
XXII
Methinks Methinks 41 minutos hace
A while ago, I presumed that things will start happening when the TPM is used, worldwide. We are still waiting for NLST to progress - we are still waiting for the TPM to be used. Is there a link here?
NLST
Seminole Red Seminole Red 43 minutos hace
Golf fans will need to wait a little longer to watch Scottie Scheffler play in 2025.

Taking to social media on Monday, Scheffler revealed that he’d be withdrawing from next week’s American Express while continuing to recover from a freak hand injury he suffered on Christmas Day.
jeunke22 jeunke22 49 minutos hace
https://www.scmp.com/news/china/science/article/3293302/gift-heaven-china-makes-first-industrial-grade-niobium-alloy-hypersonic-flight
NB
Methinks Methinks 49 minutos hace
Now is the perfect time to start using the TPM - and Wave. The Dems have accepted the election result and Trump does not come in until 20th so there is no advantage for either party to claim "it was on my watch". Let's see...
IceCold8 IceCold8 49 minutos hace
Lawrence Garcia is eerily similar to Gavin Newsom.
AGSS
lakers17 lakers17 55 minutos hace
Too damn funny. What about all those alley and Discord posts you touted, pumped, posted and believed. Oops. 🤣 And how many times did you criticize and put down us non-believers? Now you can do the same thing again at the other one that now has the NSAV "amazing" tech.
NSAV
Seminole Red Seminole Red 59 minutos hace
Unprecedented intervention': SCOTUS responds to Trump 'hush money' sentencing delay bid

The U.S. Supreme Court swiftly responded to President-elect Donald Trump’s formal request early Wednesday morning to delay sentencing in his 34-count felony conviction for business fraud in New Yor
doughnuthole doughnuthole 1 hora hace
In the context of bankruptcy, dismissal refers to the termination of a bankruptcy case before the debtor receives a discharge of their debts. When a bankruptcy case is dismissed, it is as though the case was never filed, and the debtor loses the protections provided by the bankruptcy process. This m
mightymite1 mightymite1 1 hora hace
For Your Info. In case You Did Not Know!!
The stock market will be closed on January 9, 2025
For The Funeral Former President James Earl Carter Jr. R.I.P.
IQST
IceCold8 IceCold8 1 hora hace
This has been going on for years,they can't be that oblivious! I think the bloom has been off the rose for some time.
CGAC
jeunke22 jeunke22 1 hora hace
Not only quantum computers, but also supercomputers may hit a power wall. Musk supercomputer using NVDIA compute ….

https://fortune.com/2025/01/07/memphis-utility-ceo-warns-power-supply-elon-musk-xai-colossus-supercomputer-facility/


Lightwave can help to cut pow
LWLG