Cotización ALLIAR ON - AALR3 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Allianca Saude e Participacoes S.A. (AALR3) Cotización

Allianca Saude e Participacoes S.A. (AALR3)

12.06

-0.29

(-2.35%)

Cerrado 28 Noviembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

12.06

Postura de Compra

11.93

Postura de Venta

12.95

Volume Operado de la Acción

10,200

11.88 Rango del Día 12.50

6.15 Rango de 52 semanas 17.32

Capitalización de Mercado [m]

Precio Anterior

12.35

Precio de Apertura

12.43

Hora

Última hora de negociación

Volumen financiero

R$ 124,012

Precio Promedio Ponderado

12.158

Volumen promedio (3 m)

21,816

Acciones en circulación

118,292,816

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-6.26

Beneficio por acción (BPA)

-1.93

turnover

1.18B

Beneficio neto

-227.88M

Sector

Lab Analytical Instruments

Industria

Lab Analytical Instruments

Sitio web

www.alliar.com

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

Allianca Saude e Participacoes S.A. is listed in the Lab Analytical Instruments sector of the Brazil Bovespa Exchange with ticker AALR3. The last closing price for ALLIAR ON was R$12.35. Over the last year, ALLIAR ON shares have traded in a share price range of R$ 6.15 to R$ 17.32.

ALLIAR ON currently has 118,292,816 shares in issue. The market capitalisation of ALLIAR ON is R$1.46 billion. ALLIAR ON has a price to earnings ratio (PE ratio) of -6.26.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.62	-11.8421052632	13.68	13.69	11.88	12340	12.93495948	CS
4	-3.16	-20.7621550591	15.22	15.5	11.88	16306	14.23419421	CS
12	-4.06	-25.1861042184	16.12	16.2	11.82	21816	14.68759504	CS
26	1.85	18.1194906954	10.21	17.32	9.4	39292	13.01072109	CS
52	1.61	15.4066985646	10.45	17.32	6.15	84534	10.27281515	CS
156	-6.94	-36.5263157895	19	24.32	6.15	301064	18.2060718	CS
260	-7.04	-36.8586387435	19.1	24.32	6.15	505912	14.27754123	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (59.57%)	14.19M
AMAR11Lojas Marisa S.A.	R$ 0.23 (9.52%)	133.4k
NUTR3Nutriplant Ind Com Sa	R$ 3.67 (7.94%)	14.3k
RCSL3Recrusul Sa	R$ 4.41 (7.04%)	2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.99 (5.18%)	200
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 5.35 (-19.79%)	13.95M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.15 (-18.87%)	25.65M
MNPR3Minupar Participacoes Sa	R$ 18.15 (-15.97%)	6.3k
MDNE3Moura Dubeux Engenharia SA	R$ 12.15 (-14.98%)	1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 6.77 (-14.63%)	2.01M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (-5.90%)	91.32M
COGN3CognaEducacao SA	R$ 1.29 (-7.19%)	71.53M
BBDC4Bco Bradesco Sa	R$ 12.76 (-4.20%)	57.96M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.30 (-14.10%)	43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.33 (-13.38%)	42.75M

Think1st

Think1st 3 minutos hace

What a shame hydrogen has so much potential .any hope for reii

https://www.ecoticias.com/en/elon-musk-stops-making-tesla/7170/

Konaploinks

Konaploinks 3 minutos hace

More Homework. I know Ugg right, but…
IonQ and Fidelity Center for Applied Technology Demonstrate use IonQ quantum computers to test quantum machine learning for finance. Image: M. B. M./Unsplash
PRESS RELEASE — IonQ, Inc. announced the release of a new paper in collaboration with Fide

nowwhat2

nowwhat2 3 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/11/28/dqulbBTC_111111_28_CAPT_30d_7pm_DUEL_THANK.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/zwxosbtc_111111_28_30d_730pm_LINES_MAGNET_UP.jpg

Steady_T

Steady_T 4 minutos hace

Yeah. Like it is some sort of evil thing to have a positive outlook on a stock one is invested in.

1vman

1vman 4 minutos hace

*****Exactly !!! 🚽NRDE🚽 ( Pu ride ) , more law suits coming , ticker to be revoked soon

The best is yet to come

HUZZAH !!! ENOUGH SAID🤪 !!!

qualityincolor

qualityincolor 5 minutos hace

It's the holidays...consolidation over the next few weeks 👍

qualityincolor

qualityincolor 5 minutos hace

It's the holidays... consolidation for the next few weeks 👍

qualityincolor

qualityincolor 7 minutos hace

" style="background-color: rgba(255, 255, 255, 1); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; font-size: 1em"eliminating debt and positioning the company for continued sustainable profitability. We expect that progress in this regard WILL BE ACHIEVED AND ANNOUNCED I

Saving Grace

Saving Grace 8 minutos hace

By the time the elite bankers realize it's a trap, the Govt. will have sold it all back to them at it's peak with confiscated silk road coin. Wash, Rinse and Repeat.

With this game, nobody wins. And you could have taken that to the bank but they will be closed too.

http

iamthe walrus

iamthe walrus 9 minutos hace

There are Changes at these companies where Then Coretec people come from . They only have 6 people total between the 2 companies now . I wonder if the new CFO at The Coretec Group will join them . There are several people who are no longer listed. Dr Kims no longer listed . Maybe they are just re do

pqr

pqr 10 minutos hace

Ilt - no worries I appreciate your thoughts. Judge Stein is who he says but that is not the issue. There is no controlling law so the "proximate in time" theory is eventually going to receive appellate approval or rejection. Phunware involved transactions within seconds. NWBO v citadel involves t

1vman

1vman 10 minutos hace

***** Hilarious ! 🚽HYMC🚽 ( Hyturd ) a short squeeze ? How , with little or no short interest

ENOUGH SAID HUZZAH🤪 !!!

fuagf

fuagf 12 minutos hace

Sorry to hear. Am at pub just read of paraquat .. https://www.abc.net.au/news/2024-10-28/neurologists-doctors-call-for-paraquat-ban-over-parkinsons-link/104502044?utm_source=abc_news_app&utm_medium=content_shared&utm_campaign=abc_news_app&utm_content=other

1vman

1vman 13 minutos hace

***** LOL 🚽AMC🚽 Has a meaningless short interest , yup short shaking their millions and millions made on this scam run company

Shorts are shaking! AMC going to explode abruptly!

ENOUGH SAID HUZZAH🤪 !!!

NYBob

NYBob 14 minutos hace

Calcatreu Gold Mine.mp4
by 2011 - ?

[yt]1ieJqLHRvIs[/yt]

https://www.youtube.com/watch?v=1ieJqLHRvIs&t=138s

gfp927z

gfp927z 14 minutos hace

>>> Intel awarded $7.9 billion from the CHIPS Act ahead of Trump's 2nd term

Business Insider

by Jyoti Mann

11-25-24

https://www.msn.com/en-us/money/markets/intel-awarded-79-billion-from-the-chips-act-ahead-of-trumps-second-

BamaBreeze

BamaBreeze 18 minutos hace

I just think/hope good people are involved here! How did a Former Fed Reserve Banker take a seat on the board(an honest one I hope)
With a change in Gov. admin. Business climate is good. Look what Michael pointed out. Mgmt said 4th quarter!

1vman

1vman 19 minutos hace

*****LOL ! 🚽GME🚽 ( Gameturd ) 100 bucks ? just like 33 bucks were coming da other day , did they pr another reverse split was coming ?

Tuesday, November 26, 2024 2:21:12 PM
$33 Power Hour coming up! It's Game On!

https://investorshub.advf

GrandAdmiralThrawn

GrandAdmiralThrawn 21 minutos hace

See you all at 930 am sharp.

wingtrade

wingtrade 21 minutos hace

Idk brother. Seems reasonable to me but logistically/legally I don’t know how that all works.

Dr Speculator Ninja

Dr Speculator Ninja 23 minutos hace

In America, it's Thanksgiving today. A wonderful Holiday for us here. I'm thankful $ELTP has made me a multi-millionaire this year - with lots more to come! 💰🚀

bmel

bmel 24 minutos hace

What a complete lack of understanding of Economics and Foreign Trade.

GO $LVVV

Steady_T

Steady_T 25 minutos hace

You forgot one option... You are wrong in your assessment.

Ya pays ya's money and ya takes ya's chances.

All the predictions of the outcome are interesting but basically meaningless. The outcome is in the hands of the regulators.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones