ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Az Quest Infrayield Ii Fip Infraestrutura

Az Quest Infrayield Ii Fip Infraestrutura (AZIN11)

82.00
0.07
(0.09%)
Cerrado 25 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
83.11
Postura de Compra
82.00
Postura de Venta
83.47
Volume Operado de la Acción
4,021
82.00 Rango del Día 83.26
79.00 Rango de 52 semanas 115.16
Precio Anterior
81.93
Precio de Apertura
82.49
Última hora de negociación
Volumen promedio (3 m)
8,832
Volumen financiero
R$ 332,710
Precio Promedio Ponderado
82.743

AZIN11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.11-6.8482403048689.2289.8979.961377082.80608468FU
4-5.89-6.617977528098993.3379.96895687.04603431FU
12-12.96-13.490163422596.0797.6579883290.30411523FU
26-15.4-15.632930666998.51100.9879804794.61397853FU
52-17.89-17.7128712871101115.1679641397.28568328FU
156-16.9-16.898310169100.01115.1679628097.29227093FU
260-16.9-16.898310169100.01115.1679628097.29227093FU

AZIN11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Az Quest Infrayield Ii F...?
El precio actual de las acciones de Az Quest Infrayield Ii F... es R$ 83.11
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Az Quest Infrayield Ii F...?
Az Quest Infrayield Ii F... ha negociado en un rango de R$ 79.00 a R$ 115.16 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
justhefax justhefax 7 minutos hace
i share the desire for success as i do have a significant stake.
Apart from Schwab i don't see any visible sign of the name change. If any see other places good to know.

I dont see the work you refer to apart from releases going back to spring ( and Schwab). The name change was
KGKG
IhidfromtheX IhidfromtheX 7 minutos hace
Time diagnosed until the average life span for an illness IMO is a great marker...The longer the better...
AVXL
zab zab 8 minutos hace
I have noticed that also, did you see this article.

https://www.seattletimes.com/nation-world/nation/more-dei-fallout-air-force-scraps-course-that-used-videos-of-tuskegee-airmen-and-female-wwii-pilots/

https://www.detroitnews.com/story/news/politics/2025/01/25/air-force
exwannabe exwannabe 9 minutos hace
I think TVO gave end of February as a grace period for some time. Unlike many, he’s willing to say if it goes beyond that, his concern level would increase. Right now, he’s still expecting January (with February as the final grace period). IMO. I pretty much echo his sentiment, based upon his and ly
NWBO
Johnniegalan Johnniegalan 9 minutos hace
JR….tell that to the folks with special insight who have fueled a nearly 50% increase in the price of the stock in the last 3 weeks or so..
AMRN
boi568 boi568 11 minutos hace
If dramatic brain preservation is not a validated biomarker for AD because no other effective drug has achieved the most obviously desirable physical result for this disease, then the FDA should use whatever discretion it enjoys to relax the "validated" requirement here.

Otherwise, w
AVXL
100lbStriper 100lbStriper 12 minutos hace
silviaj time line of events not to be written in stone. fine print on the bottom of the page........
https://media.stocktwits-cdn.com/api/3/media/1575442/default.jpeg

https://stocktwits.com/SilviaJ/message/601474987
NLST
janice shell janice shell 13 minutos hace
We are absolutely not allowed to discuss that faucet!!

Well... It seems Trumpty has actually signed an executive order providing that it shall be opened!! Really.
Controlledoilandgas Controlledoilandgas 13 minutos hace
AZRH balance sheet for the period ending 11/30/24 posted to Twitter ahead of OTCM portal release.

https://x.com/americanmade_ai/status/1883265279926391285?s=46


Post:
#controlledby the
AZRH OTCM
Ayock Ayock 14 minutos hace
It was my ancestors who settled in the area, lived and died (1699) 60+ years earlier

who put up those signs...😏

Good thing for you that immigrants were welcomed...back then...
Gmenfan Gmenfan 14 minutos hace
Available on ETSY!!!!
zab zab 14 minutos hace
Trump shipping criminals out of America would be a good thing, if trump coordinated these moves with law and justice departments from the country, he was deporting them to.

Moving a criminal at taxpayer expense just to send him back to his country doesn't solve the problem. Now the c
MRJ25 MRJ25 15 minutos hace
Lamberth has still not certified the verdict, which is suspicious.
I think a deal is being worked behind the scenes and the case will be swept under the rug.
FNMA
brooklyn13 brooklyn13 15 minutos hace
This is right near us

https://www.nytimes.com/2025/01/23/nyregion/long-island-duck-farm-bird-flu.html
martyDg martyDg 15 minutos hace
style="font-size: 1em"All I read is enthusiasm from their part, not an increase level of concern. For some cult followers, the longer it takes, the more they think it's a guarantee of success or approval and not an indication of actual concern. 
NWBO
Lime Time Lime Time 16 minutos hace
GBHL
PURA
OTTV
JPEX
GXXM
GBHL GXXM JPEX

Su Consulta Reciente

Delayed Upgrade Clock