Volume | 3,690,929 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 116.24 | Mínimo Máximo |
|||||
Minimo del Dia | 115.23 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares Ibovespa Fundo De Indice | BOVA11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
115.98 | 115.23 | 116.24 | 115.65 | 116.22 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
55,317 | 3,690,929 | 115.77 | 427,298,850 | - | 108.65 - 130.52 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:59:45 | 500 | 115.65 | BRL |
Noticias sobre Ishares Ibovespa Fundo De Indice BOVA11
Histórico BOVA11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.11 | 118.87 | 115.23 | 116.63 | 7,180,593 | -1.46 | -1.25% |
1 Month | 124.20 | 124.99 | 115.23 | 118.60 | 4,999,461 | -8.55 | -6.88% |
3 Months | 123.29 | 126.22 | 115.23 | 121.76 | 5,068,872 | -7.64 | -6.20% |
6 Months | 126.85 | 130.52 | 115.23 | 123.73 | 5,152,296 | -11.20 | -8.83% |
1 Year | 114.70 | 130.52 | 108.65 | 119.35 | 5,326,652 | 0.95 | 0.83% |
3 Years | 124.21 | 130.52 | 91.90 | 109.27 | 7,063,923 | -8.56 | -6.89% |
5 Years | 94.24 | 130.52 | 59.10 | 103.71 | 7,653,492 | 21.41 | 22.72% |