ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TREND IBOVX CI

TREND IBOVX CI (BOVX11)

12.36
0.03
(0.24%)
Cerrado 20 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
12.43
Postura de Compra
12.19
Postura de Venta
12.46
Volume Operado de la Acción
925,733
12.25 Rango del Día 12.42
12.02 Rango de 52 semanas 13.94
Precio Anterior
12.33
Precio de Apertura
12.30
Última hora de negociación
Volumen promedio (3 m)
629,012
Volumen financiero
R$ 11,475,386
Precio Promedio Ponderado
12.396

BOVX11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.41-3.1931464174512.8412.8412.2435291712.462077FU
4-0.6-4.6047582501913.0313.2712.2449048412.85138741FU
12-1.02-7.5836431226813.4513.6912.2462901213.11151823FU
260.211.7184942716912.2213.9412.1566989513.15199322FU
52-0.89-6.6816816816813.3213.9412.0265074213.01671493FU
1561.7816.713615023510.6513.949.5390711211.4847748FU
260-0.55-4.2372881355912.9813.949.53112927911.44611553FU

BOVX11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de TREND IBOVX CI?
El precio actual de las acciones de TREND IBOVX CI es R$ 12.43
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de TREND IBOVX CI?
TREND IBOVX CI ha negociado en un rango de R$ 12.02 a R$ 13.94 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M
biotechinvestor1 biotechinvestor1 42 segundos hace
Today was option expiration day. Always with large volumes. Nothing unexpected. 
HALO
williamjr williamjr 1 minuto hace
$PLUG Energy vault : Announcement good for PLUG , Energy Vault and RackScale Data Centers
PLUG
NoMoDo NoMoDo 1 minuto hace
I am not that poster, but I have been looking at a plane for about 4 years... been deciding whether it was a good idea or not. I am already making plans now... does that count? I wouldn't fully own it, but I would "timeshare" it with 3 others through a company called Netjets.
HMBL
RSI38 RSI38 1 minuto hace
Honestly I can see it easily getting there and maybe even a bit higher but I was talking about the initial start but nonetheless it will be a monster stock of the year!


PLYZ

Thanks so much Sir

Happy holidays


RSI38
PLYZ
santafe2 santafe2 2 minutos hace
That would be interesting as the US military has been called out to quell riots and protests on several occasions but when it's white folks protesting the death toll has always been one you can count on a single hand. Think Kent State. If it's black folks involved, it's been as high as 120. More rec
Renee Renee 3 minutos hace
TLLEQ: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
TLLEQ
Renee Renee 4 minutos hace
Much appreciated, 36Knuckle. Merry Christmas to you and your family as well!!
CommodityCoverage CommodityCoverage 4 minutos hace
Transitioning to becoming a fully commissioned and operational mine, Luca Mining (LUCA.v, LUCMF) is aiming to declare commercial production at its Tahuehueto Mine in Mexico in 2025: https://x.com/LucaMining/status/1868687777102963014

Aiming to produce 100,000 ounces of gold equivalent
LUCMF
flipper44 flipper44 4 minutos hace
You are as nonsensical as ever.
NWBO
NoMoDo NoMoDo 4 minutos hace
Today's breakup value is .00231 based on $72mil. Break up value is the value of the stock if they went out of business and sold off their assets at an auction. It is the lowest valuation of a stock and is based solely on the balance sheet.

If you take into account that Ybyra stated
HMBL
DCBill DCBill 5 minutos hace
Appropriate capital and unencumbered by limitations imposed by "bad guys?"
Not in God's lifetime.
FNMA
KRISGO KRISGO 5 minutos hace
I can only imagine the fireworks if approval comes before then!
NWBO
mrfence mrfence 5 minutos hace
Gooberment gobbledy gook's a great read when you're suffering insomnia. Thanks fer dat! 😜
FNMA
primecomm primecomm 5 minutos hace
$TNXP IS A MONSTER STOCK- $$$$$$$$$$$$$$$$
TNXP
microcapbiotech microcapbiotech 6 minutos hace
Listen you jacka$$ idiot, in the last 2 months I played earnings call options on AI, QCOM, SNOW, MRVL, AVGO, ALL made between 500% to 1500% (Lost 90% on NVDA). You have no F...ing idea who you are talking to. I currently own 44 different stocks and 7 different 1/15/27 call LEAPS to go along with ple
ALNY AVGO MRKR
jimr1717 jimr1717 6 minutos hace
In your “ Condom Market = $11.6bn” I couldn’t find a sub chapter that lists your DD on this number.
Perhaps it’s in another post that I became weary in reading and missed it?

Maybe a search engine needs to be added so that folks can find the wonderful useless information you h
SINT
Renee Renee 6 minutos hace
TLLEQ: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
TLLEQ
laser777 laser777 6 minutos hace
You absolutely said that....
You Liar!
NWBO
navycmdr navycmdr 8 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/20/etnewmark.JPG
FNMA
Renee Renee 8 minutos hace
TKMJF: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
TKMJF
aquaspin aquaspin 9 minutos hace
There was hidden potential merger news at the bottom of last nights filing and no one noticed or is talking about it. Appears to be a $200 million company that is profitable on a yearly basis. $ENZN market cap is only around $14 million. Stock could easily go back to .85 imo.
ENZN
Mr.Mister Mr.Mister 9 minutos hace
new 13Gs filed

https://ir.unicycive.com/sec-filings/all-sec-filings
UNCY
havnagoodtime havnagoodtime 10 minutos hace
My love/hate relationship with IHUB is frustrating at times. I hate that I'm addicted to it but the entertainment is free and I can't seem to look away. I wonder if that poster is already making plans on how to spend his $50,000.
HMBL