ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Dow Inc

Dow Inc (D1OW34)

61.32
0.00
(0.00%)
Cerrado 31 Diciembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
61.32
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
2
61.32 Rango del Día 61.32
59.66 Rango de 52 semanas 77.00
Precio Anterior
61.32
Precio de Apertura
61.32
Última hora de negociación
Volumen promedio (3 m)
201
Volumen financiero
R$ 123
Precio Promedio Ponderado
61.32

D1OW34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.78-1.2560386473462.162.9461.325762.59776471DR
4-7.5-10.89799476968.8268.8259.6652562.4089239DR
12-12.6-17.045454545573.9276.2759.6620163.82398794DR
26-10.29-14.369501466371.617759.6612664.85055704DR
52-5.53-8.272251308966.857759.667665.76933455DR
156-19.4-24.033696729480.7286.0456.6947672.45485267DR
260-4.51-6.8509797964565.8394.0856.6941173.61013948DR

D1OW34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Dow?
El precio actual de las acciones de Dow es R$ 61.32
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Dow?
Dow ha negociado en un rango de R$ 59.66 a R$ 77.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 6.20
(20.39%)
9.6M
MGEL4Mangels Indl Sa
R$ 7.99
(14.80%)
1.6k
AMAR11Lojas Marisa S.A.
R$ 0.40
(14.29%)
157.1k
FRIO3Metalfrio Solutions Sa
R$ 330.00
(13.99%)
37.7k
RSID3Rossi Residencial Sa
R$ 2.80
(13.82%)
115.6k
BIOM11Biomm SA
R$ 0.55
(-36.05%)
6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.71
(-31.29%)
3.65M
AZEV3Azevedo Travassos Sa
R$ 0.94
(-10.48%)
975.4k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 24.85
(-7.96%)
200
AZEV4Azevedo Travassos Sa
R$ 0.94
(-7.84%)
3.96M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(0.90%)
40.93M
ABEV3Ambev SA
R$ 11.74
(-2.73%)
31.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.38
(-1.43%)
22.23M
BBDC4Bco Bradesco Sa
R$ 11.56
(0.08658%)
21.14M
AMOB3Automob Participacoes Sa
R$ 0.34
(-2.86%)
19.72M
tw0122 tw0122 5 minutos hace
$3.90
CRIS
ORCA ORCA 5 minutos hace
WOW.IT SURE DID.AND THERE IS NO LONGER NEED FOR ATTORNEY LETTERS=KABOOM IN 2025.
the 1 & Only HANS
@The1OnlyHans
·
Dec 30
Update: #OTC will no longer require attorney letter for PINK current Status as of 01/31/25. Instead a Management Certification will be require
MEDH
Wingsjr Wingsjr 5 minutos hace
No it didn’t, it was breach yesterday.
So GFYM \ \¥/ /🖕
FNMA
tw0122 tw0122 7 minutos hace
Back to $5s soon at $3,80
CRIS
jcromeenes jcromeenes 7 minutos hace
I think she tripped and fell on her fannie.
FNMA
ChannelTrader ChannelTrader 9 minutos hace
Happy new year buddy.
tdbowieknife tdbowieknife 11 minutos hace
Hey dummy... The Judgements are for the SAME subsidiary. The 18,000 Honeycomb thing was personally guaranteed by Greg too, yet there it is on the GRLT books. The ONLY reason why the Judgments are not there is because Greg never disclosed them because he was hiding those FACTS from investors (more
GRLT
Wingsjr Wingsjr 12 minutos hace
That is not the Paulson Trump has brought in.
FNMA
tw0122 tw0122 12 minutos hace
https://www.sec.gov/Archives/edgar/data/1356090/000095010324018479/dp222802_ex0301.htm
PGEN
fuagf fuagf 13 minutos hace
9pm and 12pm shows. Don't know what in-between. Those video seem to be shot some distance
which loses i think some of the buzz of it. Probably i've just about had it with fireworks. lols
biosectinvestor biosectinvestor 13 minutos hace
Thank you, tunnelvisionofplenty, for this thorough breakdown. Your insights provide a much-needed clarity on a potential timeline and approval process. Although such posts are always speculative, your analysis suggesting that DCVax-L is progressing efficiently, especially compared to historical tren
NWBO
PORKER PIG - SGR PORKER PIG - SGR 14 minutos hace
Oink Oink what is going on with this OINKING ticker OIINKK!!
KEGS
davidsson10 davidsson10 14 minutos hace
And On A More Positive Note:

Let's hope this year's celebration is just as swingin' as last year's!

https://youtu.be/ssRUMh2Gnps
tw0122 tw0122 14 minutos hace
...Appr. oximately $25,000,000.  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: medium"
PGEN
europa7 europa7 15 minutos hace
SEALSQ Getting Ready for the Arrival of Quantum Computers as Post-Quantum Cryptographic Algorithms and Semiconductors are the Front-Line of defense Against Adversarial Quantum Attacks
October 9, 2024
https://www.sdxcentral.com/articles/press-release/sealsq-getting-ready-for-the-arrival
LAES
ChannelTrader ChannelTrader 16 minutos hace
They're freaking idiot fools, Iggy.
What's up with these democrats and there love for murders https://www.msn.com/en-us/news/crime/north-carolina-governor-commutes-15-death-row-sentences-on-last-day-in-office/ar-AA1wMdO2?ocid=msedgntp&pc=U531&cvid=da9df7e623894a6cad40d9fef5a04ae3&ei=39
subslover subslover 17 minutos hace
PRELIMINARY PROSPECTUS SUBJECT TO COMPLETION, DATED DECEMBER 31, 2024
https://www.otcmarkets.com/filing/html?id=18080142&guid=mk0-k6iylEudh3h
LASE
dukeb dukeb 17 minutos hace
And his disingenuous excuse for issuing shares is that management and the BOD need to get stock to make sure they are properly awarded should there be a takeover of this POS.

Like anyone would want it.

I guess he is trying to stock up again. lol.
VERB
ron_66271 ron_66271 17 minutos hace
If You Can brake His Code..

Please tell us

No details or proof presented in his posts to support his statement.

The poster has been doing this for years.

“I have special information that nobody else has”.



Ron
LEHNQ
Kool Aid Man Kool Aid Man 17 minutos hace
Welp...Park can file his Annual Report Jan 2nd if he likes...there's no reason to wait till the bitter end. That's like waiting till April 15th to file your taxes. He surely knows how much revenue he generated, what his costs were and what profits amount to. If they are provably positive he'll trump
SPZI
delerious1 delerious1 18 minutos hace
The last few weeks of trading have been great... ...the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we all (or at least most) know that this is going to be big....there has never been anything like it, this great stock of ours.
Never be
NBRI
ChannelTrader ChannelTrader 18 minutos hace
Happy new year, CH
biosectinvestor biosectinvestor 19 minutos hace
style="font-family: ".SFUI-Regular"; font-kerning: none"

NWBO
Carjockey2 Carjockey2 19 minutos hace
I know I'm getting old because I sit here watching everybody getting ready to party outside in New York City for New Year's Eve.

You couldn't drag me there now!!!!!!!!

Lol


Very comfortable staying home watching on TV.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock