ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Entegris Inc

Entegris Inc (E2NT34)

33.99
0.00
(0.00%)
Cerrado 30 Septiembre 3:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
33.99
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
32.25 Rango de 52 semanas 44.22
Precio Anterior
33.99
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
130
Volumen financiero
-
Precio Promedio Ponderado
-

E2NT34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
4-0.13-0.38100820633134.1234.1233.634533.90356828DR
12-8.85-20.658263305342.8444.2232.2513040.51823326DR
26-5.34-13.577421815439.3344.2232.254440.08334327DR
52-3.62-9.6250997075237.6144.2232.256838.80169251DR
156-3.18-8.5552865213937.1744.2221.353938.40874904DR
260-3.18-8.5552865213937.1744.2221.353938.40874904DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
53.56k
FRIO3Metalfrio Solutions Sa
R$ 165.00
(20.44%)
29.16k
BIOM11Biomm SA
R$ 0.65
(16.07%)
2.5k
ITSA4QItausa Investimentos Itau SA
R$ 11.21
(13.81%)
16.5M
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(10.10%)
1,000
NORD3Nordon Inds Metalurgicas Sa
R$ 9.65
(-10.98%)
1.3k
AZEV11Azevedo Travassos Sa
R$ 0.43
(-10.42%)
9.9k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.00
(-10.11%)
3.5k
CGAS3Cia Gas Sao Paulo Comgas
R$ 116.01
(-8.65%)
100
BAHI3Bahema Sa
R$ 6.04
(-8.48%)
20.4k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.24
(0.900901%)
19.13M
ITSA4QItausa Investimentos Itau SA
R$ 11.21
(13.81%)
16.5M
ITUB4QItau Unibanco Holding SA
R$ 36.45
(-1.27%)
4.9M
SRNA3Serena Energia S.A.
R$ 8.16
(-0.24%)
2.33M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 18.64
(0.43%)
2.29M
Acme Investments Acme Investments 49 segundos hace
Only 600 million unrestricted!! Somethings not adding up!!
SINC
zerosnoop zerosnoop 1 minuto hace
The latest PR below is about the PRESENT, NOW & the FUTURE.

FACT. SOUTHEAST ASIA'S LEADING ENERGY PRODUCER wants the PROVEN AOT.


https://ir.qsenergy.com/press-releases/detail/2060


QS ENERGY AND VIPS PETROLEUM WITH SOUTHEAST ASIA'S LEAD
QSEP
gimmee greenbacks gimmee greenbacks 1 minuto hace
My understanding is the Actipatch is ASSEMBLED in the U. S. A.

Common knowledge for those who follow and pay attention.

Is being assembled in the U.S.A. equivalent to Made in the U.S. A.?
A good argument could be made that is.

Uh oh..Now what?
BIEL
newmedman newmedman 2 minutos hace
LOL I always played the video games. Went hunting one time and I was so sad when it was over that I couldn't even compose myself to take a picture with my buck. I did a lot of fishing though I just hand them over to the gang nowadays.

Good eating but I have an impossible time k
NorfolkIP NorfolkIP 2 minutos hace
Yes I did buy today. If you look back at my history (DD before spouting off like an idiot) you will see that I said I would buy more sub penny. And I did. You mentioned daily purchase so line up those posts. You can’t and won’t.
CLNV
fuagf fuagf 2 minutos hace
LOL it's incredible. Was initially just a feeling, but 100% i'm going to watch it if possible. ;-)

[yt]HduXGYkoc_w[/yt]

'He always wanted a pool, but the price of it turned out to be high.'

If Trump is ever held accountable it would be good if the highes
zerosnoop zerosnoop 3 minutos hace
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
XMaster2023 XMaster2023 4 minutos hace
There is no difference if one shorts NWBO or U.S. Treasury cash. Gotta love it, the market makers know no bounds. THEY SHOULD HAVE PULLED THEIR TRADING LICENSE. The SEC IS USELESS!
NWBO
zerosnoop zerosnoop 4 minutos hace
The signed MOU is structured as a wholesale pass-through agreement, designed to facilitate seamless integration of the AOT unit within the region's energy infrastructure. This approach ensures flexibility while accommodating the intricate needs of the energy landscape. Further details will follow as
QSEP
Viking61 Viking61 4 minutos hace
Selling completely at the wrong time!! Crazy!!
FNMA
TRADER99 TRADER99 4 minutos hace
Does the new otc have any gas left in the tank to pump this??
GRLT
zerosnoop zerosnoop 4 minutos hace
As outlined in the last update, the joint efforts are progressing on schedule, with key milestones being reached that position QS Energy for substantial growth. This partnership underscores the importance of new energy solutions in emerging markets and highlights the growing demand for the company's
QSEP
getmoreshares getmoreshares 5 minutos hace
absolutely NO IDEA! Just trading it. buy low- sell higher.
STAL
zerosnoop zerosnoop 5 minutos hace
furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
QSEP
zerosnoop zerosnoop 5 minutos hace
Management Completes Phase Three of Four (MOU), Poised for the Final Phase of Customer Contract
QSEP
zerosnoop zerosnoop 6 minutos hace
This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.
QSEP
ProfitChaser ProfitChaser 6 minutos hace
VINE getting close to breaking that buck. Hit .94 today.
zerosnoop zerosnoop 7 minutos hace
QS Energy anticipates in the coming weeks that it will be in a position to formally announce the identity of the major customer

Further details will follow as QS Energy and VIPS Petroleum work closely with their Southeast Asian partners to finalize the agreement's scope and implementa
QSEP
skydog526 skydog526 9 minutos hace
Don't like it at all having to constantly log in. Horrible why? Sad 😢
skydog526 skydog526 9 minutos hace
Don't like it at all having to constantly log in. Horrible why? Sad 😢
fuagf fuagf 10 minutos hace
Sure is. I was never into shooting, but dealing with our trolls here is most always like shooting flucks. Could never shoot a duck.
Jack Torrance Jack Torrance 12 minutos hace
Anyone know what the punishment could be for Zhabilov and Co? I saw nothing in the press release about the SEC action that says what could become of the company, and it only looks like Zhabilov and Co might face a hefty fine and loss of trading privileges. But that doesn't meant they still won't hav
ENZC
CrossFireTrader CrossFireTrader 12 minutos hace
Read back it wasn’t me I was just commenting on the thread…There’s no way my Parole Officer would let me leave the County let alone State…
GDVM
BERKSHIRE AGENT BERKSHIRE AGENT 12 minutos hace
Nice close today. Should be some nice FIREWORKS once all is delivered ;)
ICTY

Su Consulta Reciente

Delayed Upgrade Clock