ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Indice Bovespa

Indice Bovespa (IBOV11)

132,461.00
0.00
(0.00%)
Cerrado 21 Marzo 2:55PM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
132,461.00
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
120,154.00 Rango de 52 semanas 134,413.00
Precio Anterior
132,461.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1,596,910
Volumen financiero
-
Precio Promedio Ponderado
-

IBOV11 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100132461132461132461392448132461CS
493547.598268173221231071324611231072562189123928.045396CS
12106088.705571467261218531324611218531596910123889.937926CS
266040.4580720022451318571324611216771048212123979.581415CS
5283216.70291606251124140134413120154631755124161.333428CS
1561557513.324949095711688613441398335283909122749.373678CS
2605306466.833759461979397134413101217937119273.47976CS

IBOV11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Indice Bovespa?
El precio actual de las acciones de Indice Bovespa es R$ 132,461.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Indice Bovespa?
Indice Bovespa ha negociado en un rango de R$ 120,154.00 a R$ 134,413.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HOOT4Hoteis Othon Sa
R$ 2.91
(8.18%)
44.2k
BEEF3Minerva SA
R$ 6.05
(8.04%)
20.22k
ITSA4QItausa Investimentos Itau SA
R$ 9.56
(7.66%)
414.6k
MRFG3Marfrig Global Foods S.A
R$ 17.10
(7.01%)
29.83k
GEPA3Rio Paranapanema Energia S.A.
R$ 32.00
(6.67%)
300
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.80
(-13.49%)
51.88k
DOHL3Dohler Sa
R$ 5.51
(-11.13%)
200
MATD3Hospital Mater Dei S.A
R$ 3.59
(-10.47%)
13.7k
ENJU3Enjoei S.A.
R$ 1.16
(-8.66%)
14.74k
DASA11Diagnosticos da America S.A
R$ 0.11
(-8.33%)
22.1k
KRSA3LKora Saude Participacoes S.A
R$ 8.80
(0.00%)
8.62M
RADL3Raia Drogasil SA
R$ 19.62
(-1.75%)
7.07M
RAIL3Rumo S.A.
R$ 18.19
(-1.03%)
6.28M
RDOR3Rede DOr Sao Luiz SA
R$ 28.79
(-0.45%)
3.76M
CPLE3Cia Paranaense Energia Copel
R$ 9.46
(-1.46%)
2.5M
PEACHMAN PEACHMAN 2 minutos hace
Your correct Pepperjacked,paid bashers will never tell the whole truth,story,or article about anything that has to do with IFUS.They scream about IFUS expenses for 15 years but they never mention increases in revenues or improvements the last 2 years.

Now they have the audacity to c
IFUS
WojD40 WojD40 2 minutos hace
That's so helpful, Jack. I'm glad you took the time to really think about this before responding.
NWBO
lovethatgreen lovethatgreen 2 minutos hace
https://x.com/americanmade_ai/status/1902951414449447116?t=S9Imb4jFTamTnHhGbtH0cA&s=19
AZRH
Golden Cross Golden Cross 3 minutos hace
$GNPX Genprex Provides Update on Diabetes Gene Therapy Program

February 18, 2025 Press ReleasesDiabetesgene therapy
Signs an Amended & Restated License Agreement for Multiple Technologies for Gene Therapy for Type 1 and Type 2 Diabetes

Forms a Wholly-Owned Subsi
GNPX
WojD40 WojD40 3 minutos hace
I saw that, but I'm thinking of a COO, Chief Medical Officer, and a CFO.
NWBO
MoCubano MoCubano 3 minutos hace
Stop lying. You said on different occatin the past you would sell at 3. Quit your BS spewing.
FNMA
Golden Cross Golden Cross 3 minutos hace
Genprex Provides Update on Diabetes Gene Therapy Program

February 18, 2025 Press ReleasesDiabetesgene therapy
Signs an Amended & Restated License Agreement for Multiple Technologies for Gene Therapy for Type 1 and Type 2 Diabetes

Forms a Wholly-Owned Subsidiary,
GNPX
Seminole Red Seminole Red 5 minutos hace
You’d Never Know From Corrupt Media That The ‘Student’ Facing Deportation Is A Hamas Chief’s Son-In-Law

https://thefederalist.com/2025/03/20/youd-never-know-from-corrupt-media-that-the-student-facing-deportation-is-a-hamas-chiefs-son-in-law/?fbclid=IwY2xjawJKFwBleHRuA2FlbQIxMQABHdMAam
Golden Cross Golden Cross 6 minutos hace
Company’s CEO and CFO Highlights its Cutting-Edge Gene Therapy Programs

AUSTIN, Texas — (Sept. 23, 2024) — Genprex, Inc. (“Genprex” or the “Company”) (NASDAQ: $GNPX ), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diab
GLP GNPX
MartinLutherKing MartinLutherKing 6 minutos hace
The most shorted stock in market history is going Beast mode activation rocket systems activated
RNAZ
rack186 rack186 7 minutos hace
Same catalyst since .76 ??
Now .45, why is that ??
Feel good about your maniacal pumping now ??
ELTP
ksquared ksquared 9 minutos hace
Why the left can’t let go of its nutty love of noncitizen voting
By Post Editorial Board Published March 20, 2025, 7:33 p.m. ET

Blam!

The Court of Appeals, New York’s highest court, just slammed the door on noncitizen voting — and progressives’ years-long drive
MJAM2020 MJAM2020 10 minutos hace
GOOOOD MOOOORNING RNVA!!!! Boom Boom Clap!...Boom Boom Clap!

imho
mj
RNVA
MartinLutherKing MartinLutherKing 11 minutos hace
TTX- The cure to cancer landing on earth🚀🚀🚀
RNAZ
nagoya1 nagoya1 12 minutos hace
Will be celebrating in the streets, no more GSE daily moaning and groaning.
Counting the days.
Can’t imagine waking up next to this mess
Fnma
FNMA
sctts sctts 13 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
MartinLutherKing MartinLutherKing 13 minutos hace
Gut it out- TTX Going Worldwide🚀🚀🚀
RNAZ
TOM611 TOM611 13 minutos hace
Good to hear.  Go. Rnaz.  13G. Fiiled. Wonder who bought in?
RNAZ
capgain capgain 13 minutos hace
Yes, enough is enough. Let's get on with it!
penguin007 penguin007 13 minutos hace
Exciting times for $ZHUD and holders. Does anyone have the link and/or know what platform we can tune into, to catch the livestream updates from Cohen this morning? Thanks in advance!
ZHUD
ksquared ksquared 16 minutos hace
Answer: They're ODing on the drugs of hate and thuggery.
Question: "What kind of drugs are these people on??"
B_B! B_B! 19 minutos hace
Green Investors Are Finding Bargains in Trump’s Big Oil Era
William Mathis and Petra Sorge Fri, March 21, 2025

(Bloomberg) -- Private infrastructure investors are snatching up green bargains in what’s emerged as a buyer’s market for wind, solar and battery projects.
..
PLUG
ksquared ksquared 19 minutos hace
Enough is enough, SCOTUS — slap down these delusional judges and let Trump get to work
By Betsy McCaughey Published March 20, 2025, 6:12 p.m. ET

Who should have more power: the president of the United States, or a federal district judge — one of nearly 700 — in a courthouse an
ecmoney ecmoney 19 minutos hace
Pre market going crazy

One million shares traded

.96 cents

Ec
RNAZ