ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Investo ETF Global Video Gaming & Esports Fundo De Invest

Investo ETF Global Video Gaming & Esports Fundo De Invest (JOGO11)

128.76
1.42
( 1.12% )
Actualizado: 10:42:26

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
128.76
Postura de Compra
128.35
Postura de Venta
128.73
Volume Operado de la Acción
8,875
124.01 Rango del Día 128.80
66.78 Rango de 52 semanas 140.00
Precio Anterior
127.34
Precio de Apertura
127.49
Última hora de negociación
10:16:51
Volumen promedio (3 m)
1,596
Volumen financiero
R$ 1,126,504
Precio Promedio Ponderado
126.93

JOGO11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.01-1.53704978206130.77133.48124.013345129.40736339FU
48.957.47016108839119.81140118.162554129.57776586FU
1224.523.4989449453104.26140101.11596120.15551715FU
2638.2942.323422128990.4714087.981399107.51306193FU
5259.2485.212888377469.5214066.78118896.87675798FU
15633.2634.827225130995.514050.13903666.94657885FU
26028.7628.7610014050.13905067.09919874FU

JOGO11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Investo ETF Global Video...?
El precio actual de las acciones de Investo ETF Global Video... es R$ 128.76
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Investo ETF Global Video...?
Investo ETF Global Video... ha negociado en un rango de R$ 66.78 a R$ 140.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.42
(147.06%)
20.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.44
(9.92%)
31.5k
PMAM3Paranapanema Sa
R$ 1.01
(9.78%)
129.3k
SIMH3Simpar S.A.
R$ 3.61
(9.73%)
8.05M
JSLG3JSL S.A.
R$ 6.19
(8.79%)
508.2k
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
2.3k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 139.98
(-12.51%)
93.7k
FICT3Fictor Alimentos S.A.
 3.80
(-9.52%)
87.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(5.68%)
69.37M
AMOB3Automob Participacoes Sa
R$ 0.44
(-6.38%)
46.13M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
36.67M
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
MGLU3Magaz Luiza
R$ 7.22
(1.26%)
21.23M
Trooperstocks Trooperstocks 4 minutos hace
Brian Rivera's tenure as Vice President at SGTM has been nothing short of remarkable. Since joining the company in March 2020, Rivera has proven himself to be a leader who fearlessly dives into the trenches and embraces challenges head-on. His hands-on approach, adaptability, versatility, and unwave
SGTM
Trooperstocks Trooperstocks 4 minutos hace
Beyond the professional sphere, Rivera's roles as a father, husband, and pastor have granted him profound insight, understanding, and vision. He has mentored and inspired countless individuals within the company and the community at large. In his personal time, he cherishes moments with his family a
SGTM
mick mick 4 minutos hace
no trades so far today.
IHGP
facts_matter14 facts_matter14 4 minutos hace
What part of SCAM is not understood about POSRMX?

Why do you think it’s down 99% since 2-12-21?

Why do you think I.Va disappeared?

Why do you think E-Bike was delayed a year?

Why was SKIQ still on the website in 2022, after being declared “
BURU MDCN
I-Glow I-Glow 4 minutos hace
Are you that naive to believe the insiders dont own or control any stock - plus they aren't taking a salary.

So you believe that Park controls Spooz out of the kibdness of his heart. SMH!

No one can be that naive.

IG
SPZI
Huggy Bear Huggy Bear 4 minutos hace
The CONpany and their CONsultants are corrupt, market makers merely route trades.

If you really believe otherwise, why even invest or trade this stock in the first place?

Every single day there are thousands of posts about the market makers being at fault for something
HMBL
LowFloatLopes LowFloatLopes 5 minutos hace
Yeah, I got out on a small loss and thankfully grabbed more Nukk sub 40 
NVNI
glenn1919 glenn1919 5 minutos hace
muln...............................slapthebid......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
knrorrel knrorrel 5 minutos hace
$QNCCF super quantum stock going up now
QNCCF
powerbattles powerbattles 5 minutos hace
$ABAT Getting ready to breakout MA200 Kaboom time $$$
ABAT
DiscoverGold DiscoverGold 5 minutos hace
$GDX - Striving to hold the Channel (Shaded)...
By: Sahara | December 20, 2024

• $GDX - Striving to hold the Channel (Shaded)...

pbs.twimg.com/media/GfQGfUXW4AAduyd?format=jpg&name=large

https://x.com/SaharasCharts/status/1870127026998280596
GDX
scooby5 scooby5 5 minutos hace
Everything else on my watchlist up 2% or more today.  Our MM seems determined to keep us in the red.
IDCC
knrorrel knrorrel 6 minutos hace
$AEMD moving up now , looks good

AEMD
powerbattles powerbattles 6 minutos hace
$ABAT Getting ready to breakout MA200 Kaboom time $$$
ABAT
Moonboy1 Moonboy1 6 minutos hace
This company looks like a dud so far haha. Pump and dump? No one knows anything other than volume picked up and it ran yesterday.
NVNI
71chris71 71chris71 6 minutos hace
Excuse me t 53 but it's from 2018!! We are talking about 7 years ago!! Practically prehistory
vlispxpert vlispxpert 6 minutos hace
P B M-added dip
janice shell janice shell 6 minutos hace
Oh yes! It will make him REALLY angry. And there isn't any "right thing" for Musk to say, even if by some chance he wants to do that.
Porch Honkey Porch Honkey 6 minutos hace
Done that already, can't nobody touch my shares, just saying somebody here needs to take their shares off the ask, JMO.
GTCH
Amigo Mike Amigo Mike 6 minutos hace
Yeah Weazel,

All good. Just sayin' value of company just went up.

Investors are tired .... I get it. I'm tired as well. “We will continue towards commercialization of our coccidiosis treatment while utilizing these preliminary results to further our partnership dia
ZIVO
giveit2me giveit2me 6 minutos hace
Goog quantputer makes nvda look like abacus
GOOG
gp22 gp22 6 minutos hace
AI nano-floater $BLIN usually runs with 400% mover $MYSZ....Expect $BLIN @ $1.40s to hit $5.60s?...$BLIN has hit $13.00+ in past for no reason at all.
BLIN MYSZ
DiscoverGold DiscoverGold 6 minutos hace
Silver $SLV - Slipped the Lwr-Band. Yet am looking for a speedy recovery leaving an Overthrow. See the Converging-Lines (Ice). A Pot'l Bul 'Wedge'...
By: Sahara | December 20, 2024

• $SILVER $SLV - Slipped the Lwr-Band

Yet am looking for a speedy recovery le
SILVER SLV

Su Consulta Reciente

Delayed Upgrade Clock