ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fundo DE Fundos DE Investimento Imobiliario Kinea FII

Fundo DE Fundos DE Investimento Imobiliario Kinea FII (KFOF11)

70.21
0.00
(0.00%)
Cerrado 01 Enero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
70.21
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
66.20 Rango de 52 semanas 104.98
Precio Anterior
70.21
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
30,226
Volumen financiero
-
Precio Promedio Ponderado
-

KFOF11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.231.7831255436468.9872.9968.913130671.19072788FU
4-5.59-7.374670184775.876.2366.23641070.75839631FU
12-12.17-14.773003156182.3883.866.23022674.62589511FU
26-23.38-24.981301421193.5994.1566.22097879.03927569FU
52-27.66-28.261980177897.87104.9866.21788386.36945923FU
156-7.42-9.5581605049677.63108.166.21296785.88562006FU
260-79.74-53.1777259086149.9516066.21008288.77517543FU

KFOF11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fundo DE Fundos DE Inves...?
El precio actual de las acciones de Fundo DE Fundos DE Inves... es R$ 70.21
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fundo DE Fundos DE Inves...?
Fundo DE Fundos DE Inves... ha negociado en un rango de R$ 66.20 a R$ 104.98 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 6.20
(20.39%)
9.6M
MGEL4Mangels Indl Sa
R$ 7.99
(14.80%)
1.6k
AMAR11Lojas Marisa S.A.
R$ 0.40
(14.29%)
157.1k
FRIO3Metalfrio Solutions Sa
R$ 330.00
(13.99%)
37.7k
RSID3Rossi Residencial Sa
R$ 2.80
(13.82%)
115.6k
BIOM11Biomm SA
R$ 0.55
(-36.05%)
6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.71
(-31.29%)
3.65M
AZEV3Azevedo Travassos Sa
R$ 0.94
(-10.48%)
975.4k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 24.85
(-7.96%)
200
AZEV4Azevedo Travassos Sa
R$ 0.94
(-7.84%)
3.96M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(0.90%)
40.93M
ABEV3Ambev SA
R$ 11.74
(-2.73%)
31.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.38
(-1.43%)
22.23M
BBDC4Bco Bradesco Sa
R$ 11.56
(0.08658%)
21.14M
AMOB3Automob Participacoes Sa
R$ 0.34
(-2.86%)
19.72M
TightCoil TightCoil 5 minutos hace
Why are they smiling? Are they happy about something? What?
FNMA
StayHumble StayHumble 6 minutos hace
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $72Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168
HCWC
ShawnP123 ShawnP123 6 minutos hace
Since Microsoft is Nvidia's biggest customer, this article should be an interesting read. It's not for investors who don't want to read potentially negative news.
https://www.yahoo.com/finance/news/microsoft-ceo-satya-nadella-just-143000753.html
NVDA
HenryB3 HenryB3 6 minutos hace
New year, new Kool aide. What flavor would you like? Grape, fruit punch, orange, and the new lemon lime? Do not forget the tax. Pay the man,Mikah wins out. But don't worry, pipeline is locked and loaded with 10% of the market locked in. Lol. I have a bridge to sell you too.
ELTP
DruidJungle53 DruidJungle53 7 minutos hace
Sorry buddy...that reply was not meant for you. It was meant for abazaba375
SFIO
Pnypnchr Pnypnchr 7 minutos hace
Hell yeah I see everyone is ready for it, especially Unreal Mckoy. Whether it happens or not, nobody leaves until she leaves.
StayHumble StayHumble 7 minutos hace
💹 💹wow Jury Trial Incoming huzzah💹 💹 💹 💹 💹
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HCMC
Humbert Humbert 8 minutos hace
Very bright year ahead for BNCM
BNCM
williamssc williamssc 10 minutos hace
Agree, I think this is a green light for more institutions to jump in.
AVXL
StayHumble StayHumble 10 minutos hace
💹 MASSIVE MOASS incoming Shortly 💹Blast Off Incoming💹wow https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades

"foosball matters"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
gitreal gitreal 11 minutos hace
you have to admit , NBRI and Jared Lazerson sure look like the real deal....😎

Nope. Looks like a blatant pump & dump. Anybody with a lick of common sense can see that.
NBRI
iamthe walrus iamthe walrus 12 minutos hace
Samsung Electronics, LG, SK and Hyundai...Coretec through its share agreement with Core Optics is partnered with all of these large Companies who make up 40% of the GDP in Korea . SK Hynix and LG Innotek are part of a large group of LG and SK companies . Point is that as Korea has had a down market
CRTG
TheDane TheDane 12 minutos hace
$430s tomorrow.
TSLA
weedtrader420 weedtrader420 13 minutos hace
RUN-PETER PIPER XRP $5 TARGET
XRPUSD
XMaster2023 XMaster2023 15 minutos hace
HyGro funny how you are defending Merck. Could it be that you work for them? Are you also saying Merck has access to blind trial data? If so your full of poop.
NWBO
Zorax Zorax 15 minutos hace
Oz can go pound sand. Can't wait for the confirmation hearings when the Dems can expose him and the rest of the junk science and junk economics morons for the charlatans they are.

We can expose all those clowns for the frauds they are all day, but does congress on our side actually ha
janice shell janice shell 15 minutos hace
I see what you mean, though... She seems to have been a sort of Africa enthusiast. Pilot, hunter, conservationist.
trumptard trumptard 17 minutos hace
From journal website: in press = ready for publication, date of journal not available. Corrections complete.
Long, for a very long time.
AVXL
Moonboy1 Moonboy1 18 minutos hace
Is that before or after the reverse split?
TNXP
StayHumble StayHumble 18 minutos hace
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee🔥🔥🔥 wow
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!
Again, this is a MUST WATCH video
xodcode xodcode 18 minutos hace
Looks like things might get interesting real fast for AVXL longs!
AVXL
janice shell janice shell 19 minutos hace
But of course.
janice shell janice shell 20 minutos hace
I'd never even heard of Cedar Rapids. But it looks hilarious.