ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lupatech SA

Lupatech SA (LUPA3F)

1.19
-0.01
( -0.83% )
Actualizado: 13:07:37

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.19
Postura de Compra
1.19
Postura de Venta
1.20
Volume Operado de la Acción
252,531
1.17 Rango del Día 1.23
0.00 Rango de 52 semanas 0.00
Precio Anterior
1.20
Precio de Apertura
1.17
Última hora de negociación
13:07:37
Volumen promedio (3 m)
-
Volumen financiero
R$ 304,047
Precio Promedio Ponderado
1.204

LUPA3F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

LUPA3F - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de LUPATECH ON?
El precio actual de las acciones de LUPATECH ON es R$ 1.19
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de LUPATECH ON?
LUPATECH ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(27.78%)
10.1k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.13
(26.97%)
1.9M
BHIA3Grupo Casas Bahia SA
R$ 3.56
(17.49%)
6.36M
BSLI4Banco De Brasilia SA
R$ 6.89
(14.26%)
600
BRAV3Brava Energia
R$ 18.12
(12.69%)
4.03M
CASH3Meliuz S.A
R$ 3.56
(-7.29%)
1.26M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.91
(-6.90%)
761.89k
GEPA3Rio Paranapanema Energia S.A.
R$ 29.02
(-6.39%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 3.95
(-5.28%)
2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
74.43M
MGLU3Magaz Luiza
R$ 7.72
(6.04%)
33.97M
COGN3CognaEducacao SA
R$ 1.66
(6.41%)
30.66M
LREN3Lojas Renner Sa
R$ 11.94
(6.61%)
21.46M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.88
(8.67%)
21.17M
Birdbrain Ideas Birdbrain Ideas 21 segundos hace
Fortunately, we at least have this board where we can communicate with each other. Although that was not so for the month or so during the election that let Denner take over the company. I remember clearly at that time that anyone who suggested that Denner only be allowed partial representation on t
AMRN
CCSAB CCSAB 29 segundos hace
Wow! Coming from you I'm so sure that not only have you heard it, but you've heard it from a super reliable source. Market manipulators be damned....the Prophetess has spoken. Pompoms out everyone!
FNMA
Jackthehorse1926 Jackthehorse1926 46 segundos hace
Um or they could be backing a new company into it . But I'll think you're gonna find out either way , no?
DRNK
ace65 ace65 1 minuto hace
Almost 13 million just showed up at bid .0007
PSWW
TenKay TenKay 1 minuto hace
Of course I did. I posted it to show what the definition of a penny stock was in the US…as that was the point of the discussion.

The fact the article lists other countries definitions is superfluous to said discussion.

Pay attention…
HMBL
stealofadeal stealofadeal 1 minuto hace
$GEVI Another green day today let's see what power hyour brings.
GEVI
oldstocks oldstocks 1 minuto hace
Smart City technologies will be a significant focus at SXSW 2025. The event will feature the "SXSW Pitch: Smart Cities, Transportation & Sustainability" session on March 8, 2025, where early-stage technology startups will pitch their innovative solutions. This session will cover various aspects of S
AFFU
Seminole Red Seminole Red 2 minutos hace
NASCAR Phoenix TV Schedule
Xfinity Series Qualifying: 11:35 a.m. ET, Saturday March 8 on The CW
Xfinity Series Qualifying: 12:40 p.m. ET, Saturday, March 8 on The CW
Cup Series Practice: 2 p.m. ET, Saturday, March 8 on Prime Video
Cup Series Qualifying: 3:10 p.m. ET, Satu
GOVX
Monksdream Monksdream 2 minutos hace
CREX, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/sdflyIMG_5594.gif
CREX
SEV123 SEV123 2 minutos hace
Tech is good but when you are so small and on the edge of survival, which procurement manager is going to say, let me take that chance.
SEV
Mark Mark 2 minutos hace
$CHSN .239 high of day
CHSN
Seminole Red Seminole Red 2 minutos hace
NASCAR Phoenix TV Schedule
Xfinity Series Qualifying: 11:35 a.m. ET, Saturday March 8 on The CW
Xfinity Series Qualifying: 12:40 p.m. ET, Saturday, March 8 on The CW
Cup Series Practice: 2 p.m. ET, Saturday, March 8 on Prime Video
Cup Series Qualifying: 3:10 p.m. ET, Satu
GOVX
JP313 JP313 2 minutos hace
I live in a show me society, I'm not saying it can't pop, but silver nothing about past dealings support that fictitious number
CRSM
Rattlershehe Rattlershehe 2 minutos hace
About 24mill 
KRTL
Truthsocial Truthsocial 3 minutos hace
And approval of IDE doesn't need to go the full 30 day window....from submission of application
RDGL
AyaStocks AyaStocks 3 minutos hace
$ADIA Labs to Expand Nationwide with FDA Approval of Adia Vita Stem Cell Therapy! https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418
ADIA
AyaStocks AyaStocks 3 minutos hace
$ADIA Labs to Expand Nationwide with FDA Approval of Adia Vita Stem Cell Therapy! https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418
ADIA
Mav14 Mav14 4 minutos hace
Wow something is going on
UNQL
tuzedaze tuzedaze 4 minutos hace
More David Fiderer…. https://x.com/ny1david/status/1898096355807314128?s=61
FMCC
SEV123 SEV123 4 minutos hace
Well if someone else was interested in their technology and waiting for them to go bankrupt now this, who knows, sure hope so.
SEV
royal1 royal1 4 minutos hace
Did you read the article?
HMBL
eastunder eastunder 5 minutos hace
XYZ 59.89

https://www.stockscores.com/chart.asp?TickerSymbol=xyz&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind
XYZ
stealofadeal stealofadeal 5 minutos hace
$GEVI This Stock is kicking butt and the best thing anyone can do is come join the party and make some money. See you at $20 soon.
GEVI
surfkast surfkast 5 minutos hace
Such responses just add to the facts as to how ignorant or blind many "investors" here actually are.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock