ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Merito Fundo E Acoes Imobiliarias FII - Fundo DE Invest Imob

Merito Fundo E Acoes Imobiliarias FII - Fundo DE Invest Imob (MFAI11)

69.98
3.48
(5.23%)
Cerrado 30 Septiembre 3:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
69.98
Postura de Compra
66.31
Postura de Venta
70.00
Volume Operado de la Acción
1,038
66.50 Rango del Día 69.98
57.78 Rango de 52 semanas 77.00
Precio Anterior
66.50
Precio de Apertura
67.50
Última hora de negociación
Volumen promedio (3 m)
787
Volumen financiero
R$ 70,800
Precio Promedio Ponderado
68.208

MFAI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.014.4945497984266.9769.9866.0435967.19551225FU
41.592.3249013013668.3969.9863.9946067.30856817FU
128.4813.788617886261.57760.5278766.95229399FU
265.48.3617218953264.587758.452865.36391075FU
528.7814.346405228861.27757.7858163.76019213FU
156-5.08-6.7679189981375.0683.552.561065.61495007FU
260-35.52-33.6682464455105.5188.552.579985.35423692FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
53.56k
FRIO3Metalfrio Solutions Sa
R$ 165.00
(20.44%)
29.16k
BIOM11Biomm SA
R$ 0.65
(16.07%)
2.5k
ITSA4QItausa Investimentos Itau SA
R$ 11.21
(13.81%)
16.5M
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(10.10%)
1,000
NORD3Nordon Inds Metalurgicas Sa
R$ 9.65
(-10.98%)
1.3k
AZEV11Azevedo Travassos Sa
R$ 0.43
(-10.42%)
9.9k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.00
(-10.11%)
3.5k
CGAS3Cia Gas Sao Paulo Comgas
R$ 116.01
(-8.65%)
100
BAHI3Bahema Sa
R$ 6.04
(-8.48%)
20.4k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.24
(0.900901%)
19.13M
ITSA4QItausa Investimentos Itau SA
R$ 11.21
(13.81%)
16.5M
ITUB4QItau Unibanco Holding SA
R$ 36.45
(-1.27%)
4.9M
SRNA3Serena Energia S.A.
R$ 8.16
(-0.24%)
2.33M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 18.64
(0.43%)
2.29M
weedtrader420 weedtrader420 2 minutos hace
Well, we’re at the end of the road. we may not ever have to talk about this case again.✊😌
XRPUSD
m0n m0n 3 minutos hace
You didn’t hear? The CON AKA CEO is a world renowned industrial building specialist because he worked at Ford and has a so called patent.

LoL

LoL

LoL

No One is Fooled
IFUS
blackhawks blackhawks 3 minutos hace
It was an appropriate response to....You are heavily drugged up on government pills that fog your mind.

What's funnier is why you believe you can fling insults with impunity. Your pearl clutching over profanity is funny too.
WALL STREET KID WALL STREET KID 3 minutos hace
https://www.youtube.com/watch?v=FAzbn55m
AMC
fuagf fuagf 4 minutos hace
'There are some things you should not eat anymore.'

https://www.youtube.com/watch?v=lH6eThNudw8

There are some people you should never vote for again.
John Doe 2024 John Doe 2024 4 minutos hace
Shocker
XERI
m0n m0n 5 minutos hace
Hearsay EOM LoL
IFUS
TradingCharts TradingCharts 5 minutos hace
CONCLUSION
For the reasons set forth herein, it is ORDERED that:
(1)
Defendant’s Motion for Partial Summary Judgment [Doc. 98] is GRANTED
IN PART and DENIED IN PART;26
26 As set forth herein, summary judgment is granted for IBAT and against Ms. Borgese
IBATF
Lime Time Lime Time 5 minutos hace
fuagf, you run a board that is mostly open to discussion, but favors people who are completely drugged up on government meds and government cheese.

I choose to work hard for things that I own and don't expect government to take care of me.

You seem badly confused at ho
tdbowieknife tdbowieknife 5 minutos hace
AI by its nature is stupid. It's artificial... From what I have seen so far it mainly just parrots what's on the internet, right or wrong.

It does have its uses, like for combing through reams of data for a specific directive.

But it's not, at least in the current for
carlson carlson 5 minutos hace
I'm parking my cash here longtime!!!
NBRI
Bmuuster Bmuuster 5 minutos hace
Cheers to being duped gents. There will be others to chase
SPOM
NYBob NYBob 6 minutos hace
CURRENT BREAKING NEWS: Robert F. Kennedy Jr. Urges Voters To Reject Kamala Harris At Trump Michigan Rally
Forbes Breaking News
3.61M subscribers

[YT]Gu47cE8mwqM[/YT]

https://www.youtube.com/watch?v=Gu47cE8mwqM

FL Attacks Vax, FluMist Danger
ARIS ARMN GOLD
Matteo2017 Matteo2017 6 minutos hace
So much for the September PR 🤷‍♂️
KYNC
my3sons87 my3sons87 6 minutos hace
lumpy folks who bought electric vehicles and such exercised their freedom rights. And no one should restrict the right to do what others may disagree with.
IDCC
BDEZ BDEZ 6 minutos hace
Crapcago is only getting worse, wait & see.
The Night Stalker The Night Stalker 8 minutos hace
25k note is nothing
SINC
WesCrowe WesCrowe 8 minutos hace
You've been wrong almost on everything you say. Lol, You post that and news comes out. Your an indicator now. If you say wrong we know its right. Bahahahaha!
$Sinc
SINC
manibiotech manibiotech 8 minutos hace
Hopefully it will help the judge make MTD decision .
NWBO
BDEZ BDEZ 9 minutos hace
ihub keeps kicking me off page and have to type in page on search again, over & over.
NYBob NYBob 9 minutos hace
MAGA BREAKING NEWS: Robert F. Kennedy Jr. Urges Voters To Reject Kamala Harris At Trump Michigan Rally
Forbes Breaking News
3.61M subscribers

[YT]Gu47cE8mwqM[/YT]

https://www.youtube.com/watch?v=Gu47cE8mwqM

FL Attacks Vax, FluMist Dangers,
ARIS ARMN GOLD
DRHUMI DRHUMI 9 minutos hace
We're included because CC showed ZERO fiduciary duty the entire time he was CEO (Or the entire time I had ENZC)... His split without telling anybody is absolute Securities Fraud at the bare minimum... Then there is Securities Fraud with the SAGA deal that CC stayed in, even signing the deal after it
ENZC
NYBob NYBob 10 minutos hace
GRACE BREAKING NEWS: Robert F. Kennedy Jr. Urges Voters To Reject Kamala Harris At Trump Michigan Rally
Forbes Breaking News
3.61M subscribers

[YT]Gu47cE8mwqM[/YT]

https://www.youtube.com/watch?v=Gu47cE8mwqM

FL Attacks Vax, FluMist Dangers,
ARIS ARMN GOLD

Su Consulta Reciente

Delayed Upgrade Clock