ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Verisign Inc

Verisign Inc (VRSN34)

304.50
41.38
(15.73%)
Cerrado 23 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
304.50
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
6
304.50 Rango del Día 304.54
0.00 Rango de 52 semanas 0.00
Precio Anterior
263.12
Precio de Apertura
304.54
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
R$ 1,827
Precio Promedio Ponderado
304.52

VRSN34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

VRSN34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Verisign?
El precio actual de las acciones de Verisign es R$ 304.50
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Verisign?
Verisign ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M
tw0122 tw0122 56 segundos hace
$4.11 + 242%
RELI
tw0122 tw0122 2 minutos hace
Small Monday pump 
RELI
Risk vs Reward Risk vs Reward 2 minutos hace
Usually the week between Christmas 🎄 and New Years is boring and futile, guess we'll see if KULR NATION thinks differently 
KULR
Moonboy1 Moonboy1 3 minutos hace
Let's go!!
TNXP
Hugie Hugie 3 minutos hace
Is this going to the Expert market ?
BLEG
jetow jetow 3 minutos hace
Thanks funny times. Excellent letter from Kim. 
KBLB
Risk vs Reward Risk vs Reward 3 minutos hace
Taking profits is smart guys, I'm just here for the long haul of success ( major profits for me ) 

I'm not settling for shrimp when I can have king crab legs 😉🫡💰💥❤️🚂
KULR
thesaud thesaud 4 minutos hace
All I can say is WOW!
PLTR
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos hace
BEST SELLERS RANK (BSR) IS 913 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Risk vs Reward Risk vs Reward 5 minutos hace
Don't shame X by calling it Twitter lol 😂 
KULR
miketherage miketherage 8 minutos hace
$250
RKLB
TrendTrade2016 TrendTrade2016 10 minutos hace
love when the clowns think precision charting is bashing..you are all bagholders cause of your lack of skills and maggot kool-aid drinking...watch and learn
GVSI
Ranb2khz Ranb2khz 13 minutos hace
Joyful, Joyful – Casting Crowns (Official Audio)

[yt]JST8imW-D5A[/yt]

https://www.youtube.com/watch?v=JST8imW-D5A






Golden Cross Golden Cross 14 minutos hace
$ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.
ILLR
Golden Cross Golden Cross 14 minutos hace
$ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.
ILLR
ksquared ksquared 15 minutos hace
Starting January 20th evening... May he Rot in hell!
ksquared ksquared 16 minutos hace
President Reprobate does it again. At least, he isn't playing Let-'em-loose-Bruce. Under Mr. Biden’s order 37 of the 40 men on federal death row — all of whom had been convicted of murder — would have their sentences reduced to life imprisonment without parole.
sctts sctts 16 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
primecomm primecomm 18 minutos hace
Good Morning $TNXP
TNXP
ksquared ksquared 20 minutos hace
Your mechanic is a treasure. I'm glad you have him on your side.
I am blessed with one like him, too.
Plus which... he discounts for cash. :-D
manibiotech manibiotech 21 minutos hace
For rest of the world , if they want to come for treatment post approval , they don't need to wait for NICE . NICE has nothing to do with how rest of the world pays . They only advise to NHS of UK . It's between company and what cash pay they agree upon with anyone else coming from any other country
NWBO
Ranb2khz Ranb2khz 22 minutos hace
God Rest Ye Merry Gentlemen – Phil Wickham (Official Lyric Video)

[yt]K01cCKfA-6M[/yt]

https://www.youtube.com/watch?v=K01cCKfA-6M






HappyAlways HappyAlways 23 minutos hace
Your guess ? Or, you heard somethings running ?
FNMA
TrendTrade2016 TrendTrade2016 24 minutos hace
holding the bag here are ya clown
GMPR

Su Consulta Reciente

Delayed Upgrade Clock