Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.33 | 216.33 | 216.50 | -5.75 | -2.59 % | 55,037,681 | 15:26:42 |
| AMD | Advanced Micro Devices | 131.40 | 131.40 | 131.60 | -13.08 | -9.05 % | 93,399,032 | 15:26:48 |
| AMZN | Amazon.com | 172.60 | 172.52 | 172.77 | -14.38 | -7.69 % | 62,350,352 | 15:26:49 |
| AXP | American Express | 248.68 | 0.00 | 0.00 | -4.36 | -1.72 % | 3,890,265 | 15:23:34 |
| BA | Boeing | 177.55 | 0.00 | 0.00 | -13.05 | -6.85 % | 13,617,497 | 15:26:06 |
| BABA | Alibaba | 77.76 | 0.00 | 0.00 | -1.09 | -1.38 % | 8,451,470 | 15:26:36 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.81 | -2.01 % | 55,979,925 | 15:25:48 |
| COIN | Coinbase Global | 215.31 | 215.39 | 215.95 | -9.05 | -4.03 % | 8,563,305 | 15:26:49 |
| CRM | Salesforce | 249.5176 | 0.00 | 0.00 | -9.28 | -3.59 % | 5,280,445 | 15:20:40 |
| DIS | Walt Disney | 92.89 | 0.00 | 0.00 | -0.80 | -0.85 % | 8,938,393 | 15:25:26 |
| DOW | Dow | 53.28 | 0.00 | 0.00 | -1.19 | -2.18 % | 4,271,536 | 15:15:06 |
| GOOGL | Alphabet | 168.67 | 168.82 | 168.92 | -2.87 | -1.67 % | 23,743,185 | 15:26:48 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | -10.03 | -1.97 % | 3,948,512 | 15:25:12 |
| HD | Home Depot | 358.58 | 0.00 | 0.00 | -9.58 | -2.60 % | 3,668,640 | 15:24:29 |
| IBM | International Business M... | 188.80 | 0.00 | 0.00 | -3.34 | -1.74 % | 4,082,394 | 15:23:59 |
| INTC | Intel | 24.81 | 24.81 | 24.83 | -5.93 | -19.29 % | 88,018,264 | 15:26:49 |
| IWM | iShares Russell 2000 | 216.26 | 0.00 | 0.00 | -7.60 | -3.39 % | 69,496,491 | 15:26:49 |
| JNJ | Johnson and Johnson | 160.76 | 0.00 | 0.00 | 2.91 | 1.84 % | 6,684,093 | 15:23:31 |
| JPM | JP Morgan Chase | 207.50 | 0.00 | 0.00 | -5.30 | -2.49 % | 10,452,838 | 15:26:44 |
| KO | Coca Cola | 67.96 | 0.00 | 0.00 | 1.22 | 1.83 % | 15,814,671 | 15:21:56 |
| MCD | McDonalds | 268.42 | 0.00 | 0.00 | 3.02 | 1.14 % | 4,909,370 | 15:26:32 |
| META | Meta Platforms | 492.30 | 492.30 | 493.00 | 17.47 | 3.68 % | 42,601,190 | 15:26:48 |
| MRK | Merck | 113.82 | 0.00 | 0.00 | 0.69 | 0.61 % | 14,030,454 | 15:25:06 |
| MSFT | Microsoft | 413.15 | 413.53 | 413.98 | -5.20 | -1.24 % | 29,566,831 | 15:26:47 |
| MU | Micron Technology | 100.60 | 100.60 | 100.86 | -9.22 | -8.40 % | 30,261,601 | 15:26:38 |
| NKE | Nike | 73.41 | 0.00 | 0.00 | -1.45 | -1.94 % | 9,356,772 | 15:26:30 |
| ORCL | Oracle | 137.51 | 0.00 | 0.00 | -1.94 | -1.39 % | 5,757,313 | 15:26:40 |
| PYPL | PayPal | 65.24 | 65.26 | 65.30 | -0.54 | -0.82 % | 18,154,477 | 15:26:47 |
| QCOM | QUALCOMM | 164.205 | 164.20 | 164.21 | -16.75 | -9.25 % | 24,277,881 | 15:26:35 |
| QQQ | Invesco QQQ Trust Series 1 | 456.21 | 456.22 | 456.27 | -14.86 | -3.15 % | 54,790,132 | 15:26:50 |
| SOXL | Direxion Daily Semicondu... | 33.93 | 0.00 | 0.00 | -10.46 | -23.56 % | 158,702,347 | 15:26:50 |
| SPY | SPDR S&P 500 | 540.36 | 0.00 | 0.00 | -10.45 | -1.90 % | 73,132,338 | 15:26:49 |
| TRV | The Travelers Companies | 212.05 | 0.00 | 0.00 | -4.39 | -2.03 % | 1,569,727 | 15:15:05 |
| TSLA | Tesla | 214.78 | 214.50 | 214.78 | -17.29 | -7.45 % | 82,848,168 | 15:26:50 |
| V | Visa | 265.93 | 0.00 | 0.00 | 0.26 | 0.10 % | 7,241,070 | 15:23:57 |
| VZ | Verizon Communications | 40.85 | 0.00 | 0.00 | 0.33 | 0.81 % | 17,994,102 | 15:23:39 |
| WBA | Walgreens Boots Alliance | 11.76 | 11.76 | 11.80 | -0.11 | -0.93 % | 12,834,269 | 15:24:54 |
| XOM | Exxon Mobil | 116.8789 | 0.00 | 0.00 | -1.71 | -1.44 % | 15,382,358 | 15:26:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
