Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.13 | 224.19 | 224.18 | -0.18 | -0.08 % | 35,357,225 | 17:22:54 |
| AMD | Advanced Micro Devices | 155.87 | 155.59 | 154.70 | 4.29 | 2.83 % | 37,339,101 | 17:23:02 |
| AMZN | Amazon.com | 183.11 | 183.52 | 183.13 | -0.02 | -0.01 % | 28,191,655 | 17:23:02 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 2,587,341 | 17:23:02 |
| BA | Boeing | 178.88 | 0.00 | 0.00 | -0.79 | -0.44 % | 4,094,630 | 17:18:32 |
| BABA | Alibaba | 76.69 | 0.00 | 0.00 | 1.42 | 1.89 % | 7,666,887 | 17:18:24 |
| BAC | Bank of America | 42.17 | 0.00 | 0.00 | -0.73 | -1.70 % | 33,706,547 | 17:22:07 |
| COIN | Coinbase Global | 265.24 | 265.18 | 264.99 | 7.45 | 2.89 % | 10,337,723 | 17:22:59 |
| CRM | Salesforce | 254.72 | 0.00 | 0.00 | 7.09 | 2.86 % | 5,655,118 | 17:18:45 |
| DIS | Walt Disney | 94.13 | 0.00 | 0.00 | -1.61 | -1.68 % | 13,380,577 | 17:23:02 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | 0.59 | 1.09 % | 2,147,669 | 14:50:43 |
| GOOGL | Alphabet | 182.25 | 182.30 | 182.32 | 4.59 | 2.58 % | 24,089,457 | 17:22:53 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 1,236,043 | 16:51:08 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -0.36 | -0.10 % | 2,477,241 | 16:37:00 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 1.00 | 0.55 % | 1,633,394 | 17:06:28 |
| INTC | Intel | 33.37 | 33.36 | 33.35 | 0.39 | 1.18 % | 31,521,216 | 17:23:02 |
| IWM | iShares Russell 2000 | 220.29 | 0.00 | 0.00 | 3.45 | 1.59 % | 35,433,041 | 17:23:02 |
| JNJ | Johnson and Johnson | 154.24 | 0.00 | 0.00 | -0.45 | -0.29 % | 6,838,092 | 17:19:15 |
| JPM | JP Morgan Chase | 210.18 | 0.00 | 0.00 | 0.40 | 0.19 % | 7,662,148 | 17:10:55 |
| KO | Coca Cola | 64.77 | 0.00 | 0.00 | -0.52 | -0.80 % | 11,788,944 | 17:21:57 |
| MCD | McDonalds | 259.41 | 0.00 | 0.00 | 2.13 | 0.83 % | 2,758,400 | 17:20:09 |
| META | Meta Platforms | 487.40 | 489.40 | 487.95 | 10.61 | 2.23 % | 9,579,221 | 17:23:02 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 4,332,638 | 15:58:37 |
| MSFT | Microsoft | 442.40 | 442.30 | 442.86 | 5.29 | 1.21 % | 15,784,397 | 17:21:55 |
| MU | Micron Technology | 114.98 | 114.89 | 114.99 | 0.72 | 0.63 % | 19,113,678 | 17:21:59 |
| NKE | Nike | 74.80 | 0.00 | 0.00 | 2.10 | 2.89 % | 19,347,528 | 17:20:11 |
| ORCL | Oracle | 140.30 | 0.00 | 0.00 | 1.74 | 1.26 % | 3,432,421 | 17:14:59 |
| PYPL | PayPal | 60.77 | 60.65 | 60.77 | 1.44 | 2.43 % | 7,485,498 | 17:23:02 |
| QCOM | QUALCOMM | 193.94 | 193.94 | 194.25 | 7.73 | 4.15 % | 7,582,133 | 17:22:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.0786 | 482.13 | 482.14 | 6.84 | 1.44 % | 40,098,161 | 17:23:04 |
| SOXL | Direxion Daily Semicondu... | 51.95 | 0.00 | 0.00 | 4.95 | 10.53 % | 73,331,923 | 17:22:56 |
| SPY | SPDR S&P 500 | 554.77 | 0.00 | 0.00 | 5.78 | 1.05 % | 43,286,919 | 17:23:03 |
| TRV | The Travelers Companies | 205.19 | 0.00 | 0.00 | 1.71 | 0.84 % | 756,530 | 14:50:45 |
| TSLA | Tesla | 251.51 | 252.03 | 251.90 | 12.31 | 5.15 % | 91,517,849 | 17:23:01 |
| V | Visa | 267.29 | 0.00 | 0.00 | 1.83 | 0.69 % | 3,338,778 | 17:16:33 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -2.47 | -5.93 % | 54,968,094 | 17:21:10 |
| WBA | Walgreens Boots Alliance | 11.30 | 11.31 | 11.29 | 0.29 | 2.63 % | 17,271,746 | 17:22:26 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.80 | -0.69 % | 12,022,929 | 17:13:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
