Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.105 | 212.10 | 212.11 | 3.04 | 1.45 % | 12,110,922 | 09:17:34 |
| AMD | Advanced Micro Devices | 159.77 | 159.75 | 159.77 | -0.48 | -0.30 % | 6,543,845 | 09:17:37 |
| AMZN | Amazon.com | 188.64 | 188.62 | 188.64 | 2.30 | 1.23 % | 6,081,395 | 09:17:37 |
| AXP | American Express | 229.785 | 0.00 | 0.00 | -0.805 | -0.35 % | 157,666 | 09:17:33 |
| BA | Boeing | 174.75 | 0.00 | 0.00 | -0.35 | -0.20 % | 733,541 | 09:17:36 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 0.13 | 0.18 % | 1,955,799 | 09:17:37 |
| BAC | Bank of America | 38.9701 | 0.00 | 0.00 | -0.4099 | -1.04 % | 9,687,784 | 09:17:36 |
| COIN | Coinbase Global | 222.19 | 222.10 | 222.36 | 0.48 | 0.22 % | 1,194,428 | 09:17:36 |
| CRM | Salesforce | 240.85 | 0.00 | 0.00 | -0.91 | -0.38 % | 708,533 | 09:17:36 |
| DIS | Walt Disney | 102.03 | 0.00 | 0.00 | -0.17 | -0.17 % | 1,888,127 | 09:17:37 |
| DOW | Dow | 52.52 | 0.00 | 0.00 | -0.64 | -1.20 % | 640,045 | 09:17:34 |
| GOOGL | Alphabet | 183.95 | 183.95 | 183.95 | -0.08 | -0.04 % | 3,927,599 | 09:17:37 |
| GS | Goldman Sachs | 454.78 | 0.00 | 0.00 | -2.60 | -0.57 % | 445,140 | 09:17:37 |
| HD | Home Depot | 340.29 | 0.00 | 0.00 | 1.97 | 0.58 % | 533,272 | 09:17:36 |
| IBM | International Business M... | 171.415 | 0.00 | 0.00 | -1.19 | -0.69 % | 352,089 | 09:17:35 |
| INTC | Intel | 30.58 | 30.57 | 30.58 | -0.16 | -0.52 % | 3,301,363 | 09:17:37 |
| IWM | iShares Russell 2000 | 199.95 | 0.00 | 0.00 | -0.61 | -0.30 % | 2,998,185 | 09:17:37 |
| JNJ | Johnson and Johnson | 146.24 | 0.00 | 0.00 | -0.95 | -0.65 % | 742,641 | 09:17:32 |
| JPM | JP Morgan Chase | 196.76 | 0.00 | 0.00 | -1.31 | -0.66 % | 1,446,418 | 09:17:34 |
| KO | Coca Cola | 63.80 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,243,261 | 09:17:33 |
| MCD | McDonalds | 255.245 | 0.00 | 0.00 | -2.14 | -0.83 % | 266,856 | 09:17:28 |
| META | Meta Platforms | 512.08 | 511.94 | 512.12 | 1.48 | 0.29 % | 1,882,025 | 09:17:37 |
| MRK | Merck | 132.54 | 0.00 | 0.00 | -0.38 | -0.29 % | 1,352,457 | 09:17:34 |
| MSFT | Microsoft | 450.43 | 450.41 | 450.45 | -0.52 | -0.12 % | 2,232,669 | 09:17:37 |
| MU | Micron Technology | 142.13 | 142.13 | 142.18 | 1.01 | 0.72 % | 11,286,322 | 09:17:37 |
| NKE | Nike | 93.84 | 0.00 | 0.00 | -0.91 | -0.96 % | 1,582,789 | 09:17:36 |
| ORCL | Oracle | 139.915 | 0.00 | 0.00 | 0.745 | 0.54 % | 736,365 | 09:17:28 |
| PYPL | PayPal | 58.835 | 58.83 | 58.84 | -0.495 | -0.83 % | 1,799,185 | 09:17:36 |
| QCOM | QUALCOMM | 199.31 | 199.25 | 199.36 | -2.86 | -1.41 % | 1,527,591 | 09:17:37 |
| QQQ | Invesco QQQ Trust Series 1 | 480.21 | 480.18 | 480.20 | 0.83 | 0.17 % | 4,054,888 | 09:17:37 |
| SOXL | Direxion Daily Semicondu... | 55.5688 | 0.00 | 0.00 | 0.2688 | 0.49 % | 11,253,832 | 09:17:37 |
| SPY | SPDR S&P 500 | 544.53 | 0.00 | 0.00 | -0.30 | -0.06 % | 4,729,206 | 09:17:36 |
| TRV | The Travelers Companies | 205.14 | 0.00 | 0.00 | -3.58 | -1.72 % | 56,810 | 09:17:33 |
| TSLA | Tesla | 192.7199 | 192.66 | 192.72 | 5.37 | 2.87 % | 27,559,724 | 09:17:37 |
| V | Visa | 273.17 | 0.00 | 0.00 | -0.36 | -0.13 % | 1,092,355 | 09:17:38 |
| VZ | Verizon Communications | 40.90 | 0.00 | 0.00 | -0.18 | -0.44 % | 3,846,572 | 09:17:37 |
| WBA | Walgreens Boots Alliance | 15.59 | 15.58 | 15.59 | -0.11 | -0.70 % | 1,401,607 | 09:17:35 |
| XOM | Exxon Mobil | 113.94 | 0.00 | 0.00 | -0.43 | -0.38 % | 1,626,821 | 09:17:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
