Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.275 | 215.26 | 215.29 | -1.40 | -0.64 % | 21,793,873 | 09:31:13 |
| AMD | Advanced Micro Devices | 155.9301 | 155.93 | 155.96 | -2.47 | -1.56 % | 16,553,767 | 09:31:21 |
| AMZN | Amazon.com | 183.5703 | 183.58 | 183.59 | -0.4897 | -0.27 % | 7,595,095 | 09:31:18 |
| AXP | American Express | 227.23 | 0.00 | 0.00 | -1.04 | -0.46 % | 308,754 | 09:31:11 |
| BA | Boeing | 174.855 | 0.00 | 0.00 | -3.54 | -1.98 % | 1,600,595 | 09:31:21 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | 0.03 | 0.04 % | 2,245,759 | 09:31:21 |
| BAC | Bank of America | 39.805 | 0.00 | 0.00 | 0.295 | 0.75 % | 5,091,065 | 09:31:19 |
| COIN | Coinbase Global | 240.49 | 240.42 | 240.60 | -4.61 | -1.88 % | 2,349,618 | 09:31:21 |
| CRM | Salesforce | 230.47 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,331,324 | 09:31:21 |
| DIS | Walt Disney | 101.155 | 0.00 | 0.00 | -0.365 | -0.36 % | 1,175,178 | 09:31:21 |
| DOW | Dow | 55.40 | 0.00 | 0.00 | 0.17 | 0.31 % | 576,159 | 09:31:11 |
| GOOGL | Alphabet | 176.4001 | 176.40 | 176.41 | -0.8399 | -0.47 % | 4,143,292 | 09:31:21 |
| GS | Goldman Sachs | 453.2726 | 0.00 | 0.00 | 3.09 | 0.69 % | 237,648 | 09:31:17 |
| HD | Home Depot | 354.1241 | 0.00 | 0.00 | 4.62 | 1.32 % | 639,553 | 09:31:21 |
| IBM | International Business M... | 169.035 | 0.00 | 0.00 | -0.465 | -0.27 % | 499,260 | 09:31:17 |
| INTC | Intel | 30.8901 | 30.89 | 30.90 | -0.0899 | -0.29 % | 7,465,676 | 09:31:21 |
| IWM | iShares Russell 2000 | 200.945 | 0.00 | 0.00 | 0.545 | 0.27 % | 6,199,892 | 09:31:19 |
| JNJ | Johnson and Johnson | 145.4314 | 0.00 | 0.00 | -0.5186 | -0.36 % | 755,588 | 09:31:14 |
| JPM | JP Morgan Chase | 196.64 | 0.00 | 0.00 | 1.66 | 0.85 % | 1,525,952 | 09:31:20 |
| KO | Coca Cola | 62.48 | 0.00 | 0.00 | -0.14 | -0.22 % | 1,582,513 | 09:31:17 |
| MCD | McDonalds | 251.42 | 0.00 | 0.00 | -2.09 | -0.82 % | 357,977 | 09:31:14 |
| META | Meta Platforms | 503.92 | 503.83 | 503.87 | -2.71 | -0.53 % | 1,734,117 | 09:31:18 |
| MRK | Merck | 127.415 | 0.00 | 0.00 | -0.085 | -0.07 % | 1,014,541 | 09:31:20 |
| MSFT | Microsoft | 446.78 | 446.74 | 446.82 | -1.59 | -0.35 % | 3,345,454 | 09:31:18 |
| MU | Micron Technology | 156.19 | 156.18 | 156.23 | 8.36 | 5.66 % | 15,377,450 | 09:31:12 |
| NKE | Nike | 94.66 | 0.00 | 0.00 | -0.34 | -0.36 % | 1,292,457 | 09:31:18 |
| ORCL | Oracle | 143.2512 | 0.00 | 0.00 | 1.94 | 1.37 % | 2,115,596 | 09:31:21 |
| PYPL | PayPal | 59.325 | 59.32 | 59.33 | -0.805 | -1.34 % | 2,960,145 | 09:31:21 |
| QCOM | QUALCOMM | 228.78 | 228.76 | 228.85 | 6.56 | 2.95 % | 7,847,089 | 09:31:21 |
| QQQ | Invesco QQQ Trust Series 1 | 484.76 | 484.76 | 484.78 | -0.30 | -0.06 % | 6,020,962 | 09:31:21 |
| SOXL | Direxion Daily Semicondu... | 65.0199 | 0.00 | 0.00 | 2.35 | 3.75 % | 17,414,915 | 09:31:21 |
| SPY | SPDR S&P 500 | 547.48 | 0.00 | 0.00 | 0.38 | 0.07 % | 5,764,826 | 09:31:21 |
| TRV | The Travelers Companies | 207.93 | 0.00 | 0.00 | -0.20 | -0.10 % | 126,790 | 09:31:12 |
| TSLA | Tesla | 183.5745 | 183.54 | 183.57 | -3.87 | -2.06 % | 25,405,654 | 09:31:18 |
| V | Visa | 272.22 | 0.00 | 0.00 | 1.05 | 0.39 % | 973,803 | 09:31:20 |
| VZ | Verizon Communications | 39.9763 | 0.00 | 0.00 | 0.5163 | 1.31 % | 3,176,896 | 09:31:14 |
| WBA | Walgreens Boots Alliance | 15.43 | 15.42 | 15.43 | 0.28 | 1.85 % | 2,500,117 | 09:31:18 |
| XOM | Exxon Mobil | 110.18 | 0.00 | 0.00 | 1.82 | 1.68 % | 3,632,565 | 09:31:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
