Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.07 | 212.06 | 212.07 | 3.00 | 1.43 % | 11,982,860 | 09:16:20 |
| AMD | Advanced Micro Devices | 159.67 | 159.66 | 159.69 | -0.58 | -0.36 % | 6,425,814 | 09:16:24 |
| AMZN | Amazon.com | 188.2201 | 188.23 | 188.25 | 1.88 | 1.01 % | 5,845,870 | 09:16:24 |
| AXP | American Express | 229.77 | 0.00 | 0.00 | -0.82 | -0.36 % | 155,340 | 09:16:21 |
| BA | Boeing | 174.62 | 0.00 | 0.00 | -0.48 | -0.27 % | 721,712 | 09:16:20 |
| BABA | Alibaba | 73.91 | 0.00 | 0.00 | 0.12 | 0.16 % | 1,943,690 | 09:16:21 |
| BAC | Bank of America | 38.975 | 0.00 | 0.00 | -0.405 | -1.03 % | 9,565,985 | 09:16:19 |
| COIN | Coinbase Global | 222.0834 | 221.90 | 222.22 | 0.3734 | 0.17 % | 1,165,587 | 09:16:24 |
| CRM | Salesforce | 241.20 | 0.00 | 0.00 | -0.56 | -0.23 % | 695,711 | 09:16:21 |
| DIS | Walt Disney | 101.93 | 0.00 | 0.00 | -0.27 | -0.26 % | 1,875,585 | 09:16:20 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | -0.68 | -1.28 % | 632,804 | 09:16:24 |
| GOOGL | Alphabet | 184.121 | 184.11 | 184.13 | 0.091 | 0.05 % | 3,870,805 | 09:16:23 |
| GS | Goldman Sachs | 454.86 | 0.00 | 0.00 | -2.52 | -0.55 % | 442,075 | 09:15:56 |
| HD | Home Depot | 339.96 | 0.00 | 0.00 | 1.64 | 0.48 % | 528,600 | 09:16:24 |
| IBM | International Business M... | 171.38 | 0.00 | 0.00 | -1.22 | -0.71 % | 346,076 | 09:16:23 |
| INTC | Intel | 30.585 | 30.58 | 30.59 | -0.155 | -0.50 % | 3,237,253 | 09:16:24 |
| IWM | iShares Russell 2000 | 199.84 | 0.00 | 0.00 | -0.72 | -0.36 % | 2,956,921 | 09:16:24 |
| JNJ | Johnson and Johnson | 146.30 | 0.00 | 0.00 | -0.89 | -0.60 % | 738,815 | 09:16:20 |
| JPM | JP Morgan Chase | 196.75 | 0.00 | 0.00 | -1.32 | -0.67 % | 1,430,490 | 09:16:24 |
| KO | Coca Cola | 63.775 | 0.00 | 0.00 | -0.065 | -0.10 % | 1,220,191 | 09:16:24 |
| MCD | McDonalds | 255.22 | 0.00 | 0.00 | -2.16 | -0.84 % | 262,981 | 09:16:18 |
| META | Meta Platforms | 511.39 | 511.31 | 511.62 | 0.79 | 0.15 % | 1,806,263 | 09:16:24 |
| MRK | Merck | 132.59 | 0.00 | 0.00 | -0.33 | -0.25 % | 1,349,320 | 09:16:24 |
| MSFT | Microsoft | 450.70 | 450.65 | 450.73 | -0.25 | -0.06 % | 2,197,929 | 09:16:16 |
| MU | Micron Technology | 142.12 | 142.11 | 142.13 | 1.00 | 0.71 % | 11,160,457 | 09:16:24 |
| NKE | Nike | 93.6562 | 0.00 | 0.00 | -1.09 | -1.15 % | 1,547,658 | 09:16:22 |
| ORCL | Oracle | 139.865 | 0.00 | 0.00 | 0.695 | 0.50 % | 724,814 | 09:16:12 |
| PYPL | PayPal | 58.7936 | 58.79 | 58.80 | -0.5364 | -0.90 % | 1,787,050 | 09:16:18 |
| QCOM | QUALCOMM | 199.21 | 199.15 | 199.23 | -2.96 | -1.46 % | 1,502,061 | 09:16:22 |
| QQQ | Invesco QQQ Trust Series 1 | 480.25 | 480.23 | 480.24 | 0.87 | 0.18 % | 4,027,134 | 09:16:18 |
| SOXL | Direxion Daily Semicondu... | 55.65 | 0.00 | 0.00 | 0.35 | 0.63 % | 11,161,761 | 09:16:24 |
| SPY | SPDR S&P 500 | 544.44 | 0.00 | 0.00 | -0.39 | -0.07 % | 4,667,025 | 09:16:24 |
| TRV | The Travelers Companies | 205.33 | 0.00 | 0.00 | -3.39 | -1.62 % | 54,587 | 09:16:24 |
| TSLA | Tesla | 192.89 | 192.85 | 192.89 | 5.54 | 2.96 % | 27,349,671 | 09:16:24 |
| V | Visa | 273.06 | 0.00 | 0.00 | -0.47 | -0.17 % | 1,076,898 | 09:16:18 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.16 | -0.39 % | 3,814,096 | 09:16:24 |
| WBA | Walgreens Boots Alliance | 15.565 | 15.56 | 15.57 | -0.135 | -0.86 % | 1,355,443 | 09:16:24 |
| XOM | Exxon Mobil | 113.91 | 0.00 | 0.00 | -0.46 | -0.40 % | 1,612,895 | 09:16:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
