ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple217.8799217.80217.883.781.77 %94,680,69618:58:47
AMDAdvanced Micro Devices106.77106.80106.84-0.37-0.35 %28,403,58118:59:58
AMZNAmazon.com196.63196.60196.661.680.86 %59,984,42318:59:42
AXPAmerican Express270.510.000.00-0.32-0.12 %2,525,90619:00:00
BABoeing178.900.000.006.073.51 %23,120,70418:59:47
BABAAlibaba135.180.000.00-1.73-1.26 %13,970,10718:59:53
BACBank of America42.460.000.00-0.02-0.05 %34,373,02718:59:59
COINCoinbase Global189.92189.99190.00-0.46-0.24 %7,344,20218:59:34
CRMSalesforce280.730.000.001.700.61 %4,581,40918:57:44
DISWalt Disney99.400.000.000.540.55 %9,290,33119:00:00
DOWDow36.190.000.00-0.42-1.15 %13,257,88818:55:23
GOOGLAlphabet164.30164.30164.311.500.92 %36,607,77018:59:46
GSGoldman Sachs566.990.000.004.310.77 %3,565,66418:55:26
HDHome Depot352.100.000.00-3.42-0.96 %3,973,29618:56:05
IBMInternational Business M...243.870.000.000.550.23 %9,580,10719:00:00
INTCIntel24.359324.3424.360.39931.67 %94,111,48618:58:39
IWMiShares Russell 2000204.380.000.00-0.68-0.33 %38,750,00818:57:18
JNJJohnson and Johnson163.59990.000.000.57990.36 %17,047,67019:00:00
JPMJP Morgan Chase241.9950.000.002.991.25 %10,430,13618:47:42
KOCoca Cola68.630.000.00-1.08-1.55 %47,480,38018:48:31
MCDMcDonalds305.000.000.00-2.00-0.65 %6,016,30719:00:00
METAMeta Platforms597.0488596.80597.0511.051.89 %24,460,23419:00:00
MRKMerck93.500.000.00-1.23-1.30 %14,973,04419:00:00
MSFTMicrosoft391.51391.37391.514.671.21 %39,677,43918:59:50
MUMicron Technology94.5694.5694.61-8.44-8.19 %63,339,52818:59:50
NKENike68.000.000.00-3.86-5.37 %61,113,15519:00:00
ORCLOracle152.490.000.00-0.23-0.15 %6,947,59918:57:29
PYPLPayPal70.2370.2370.330.560.80 %14,297,85619:00:00
QCOMQUALCOMM157.00156.90157.00-0.95-0.60 %10,949,34318:58:12
QQQInvesco QQQ Trust Series 1481.50481.60481.722.240.47 %42,487,74418:59:40
SOXLDirexion Daily Semicondu...19.280.000.00-0.65-3.26 %84,317,30018:57:16
SPYSPDR S&P 500564.990.000.00-0.50-0.09 %84,497,00318:57:32
TRVThe Travelers Companies256.700.000.00-2.84-1.09 %1,995,11815:15:00
TSLATesla249.4884249.45249.4913.235.60 %132,553,78118:59:48
VVisa335.210.000.00-4.29-1.26 %17,235,76319:00:00
VZVerizon Communications44.01810.000.000.26810.61 %18,158,17618:48:22
WBAWalgreens Boots Alliance11.1211.1211.130.000.00 %36,153,40817:25:48
XOMExxon Mobil115.500.000.00-0.40-0.35 %15,068,78318:29:45